Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
428.750000 |
442.899994 |
427.750000 |
439.700012 |
1728275 |
| Aug. 20, 2026 |
430.000000 |
433.750000 |
428.100006 |
429.299988 |
898970 |
| Aug. 19, 2026 |
434.500000 |
435.049988 |
426.500000 |
427.350006 |
1931870 |
| Aug. 18, 2026 |
435.500000 |
438.950012 |
434.250000 |
436.000000 |
236230 |
| Aug. 17, 2026 |
444.100006 |
444.250000 |
435.250000 |
436.700012 |
223302 |
| Aug. 14, 2026 |
444.750000 |
446.649994 |
440.899994 |
444.100006 |
274273 |
| Aug. 13, 2026 |
446.000000 |
446.450012 |
440.500000 |
443.049988 |
366331 |
| Aug. 12, 2026 |
443.000000 |
448.250000 |
441.350006 |
445.149994 |
560928 |
| Aug. 11, 2026 |
445.000000 |
447.600006 |
441.799988 |
443.000000 |
352788 |
| Aug. 10, 2026 |
444.000000 |
452.000000 |
438.950012 |
445.950012 |
709497 |
| Aug. 7, 2026 |
444.500000 |
450.000000 |
432.149994 |
445.000000 |
1967067 |
| Aug. 6, 2026 |
445.250000 |
451.750000 |
441.250000 |
449.700012 |
907493 |
| Aug. 5, 2026 |
441.100006 |
451.799988 |
439.600006 |
444.899994 |
1966641 |
| Aug. 4, 2026 |
438.950012 |
445.350006 |
435.500000 |
438.350006 |
549304 |
| Aug. 3, 2026 |
432.250000 |
438.350006 |
430.950012 |
436.600006 |
623690 |
| July 31, 2026 |
427.000000 |
433.000000 |
423.500000 |
428.149994 |
1442747 |
| July 30, 2026 |
425.000000 |
431.149994 |
422.350006 |
423.200012 |
547551 |
| July 29, 2026 |
425.950012 |
431.399994 |
423.100006 |
424.100006 |
426938 |
| July 28, 2026 |
423.000000 |
425.000000 |
420.149994 |
423.850006 |
206242 |
| July 27, 2026 |
423.250000 |
424.750000 |
418.000000 |
419.950012 |
529821 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
444.100006 |
444.250000 |
426.500000 |
439.700012 |
5018647 |
| Aug. 20, 2026 |
444.100006 |
444.250000 |
428.100006 |
430.000000 |
597181 |
| Aug. 18, 2026 |
444.100006 |
444.250000 |
434.250000 |
436.000000 |
459532 |
| Aug. 17, 2026 |
444.100006 |
444.250000 |
435.250000 |
436.700012 |
223142 |
| Aug. 14, 2026 |
444.000000 |
452.000000 |
438.950012 |
444.100006 |
2263817 |
| Aug. 7, 2026 |
432.250000 |
451.799988 |
430.950012 |
445.000000 |
6014195 |
| July 31, 2026 |
423.250000 |
433.000000 |
418.000000 |
428.149994 |
3153299 |
| July 24, 2026 |
428.000000 |
431.700012 |
413.399994 |
419.649994 |
1776144 |
| July 17, 2026 |
436.950012 |
443.750000 |
421.750000 |
430.649994 |
4831434 |
| July 10, 2026 |
448.700012 |
461.600006 |
435.250000 |
440.100006 |
4035639 |
| July 3, 2026 |
430.000000 |
458.950012 |
419.149994 |
448.500000 |
7259957 |
| June 26, 2026 |
425.500000 |
439.399994 |
418.399994 |
430.649994 |
4027238 |
| June 19, 2026 |
426.899994 |
429.250000 |
420.799988 |
425.500000 |
716052 |
| June 12, 2026 |
393.750000 |
397.350006 |
378.049988 |
396.299988 |
2569874 |
| June 5, 2026 |
395.149994 |
399.000000 |
379.799988 |
396.799988 |
4331462 |
| May 29, 2026 |
376.000000 |
406.000000 |
375.000000 |
394.500000 |
10175616 |
| May 22, 2026 |
393.049988 |
394.000000 |
365.299988 |
371.799988 |
9817024 |
| May 15, 2026 |
408.450012 |
428.750000 |
392.000000 |
394.500000 |
13111626 |
| May 8, 2026 |
411.250000 |
418.850006 |
399.600006 |
409.250000 |
9628291 |
| May 1, 2026 |
426.200012 |
439.450012 |
406.950012 |
408.399994 |
3448529 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
432.250000 |
452.000000 |
426.500000 |
439.700012 |
13296659 |
| Aug. 20, 2026 |
432.250000 |
452.000000 |
428.100006 |
430.000000 |
8875193 |
| Aug. 18, 2026 |
432.250000 |
452.000000 |
430.950012 |
436.000000 |
8737544 |
| Aug. 17, 2026 |
432.250000 |
452.000000 |
430.950012 |
436.700012 |
8501154 |
| Aug. 14, 2026 |
432.250000 |
452.000000 |
430.950012 |
444.100006 |
8278012 |
| July 31, 2026 |
431.750000 |
461.600006 |
413.399994 |
428.149994 |
19856444 |
| June 30, 2026 |
425.500000 |
439.399994 |
418.399994 |
430.200012 |
5227267 |
| May 29, 2026 |
408.399994 |
428.750000 |
365.299988 |
394.500000 |
42732557 |
| April 30, 2026 |
419.000000 |
449.250000 |
401.500000 |
408.399994 |
15392327 |
| March 30, 2026 |
430.299988 |
446.500000 |
392.049988 |
412.299988 |
23223528 |
| Feb. 27, 2026 |
485.000000 |
532.000000 |
440.500000 |
454.049988 |
23716256 |
| Jan. 30, 2026 |
500.750000 |
530.750000 |
477.799988 |
492.149994 |
17892586 |
| Dec. 31, 2025 |
517.349976 |
539.200012 |
491.000000 |
500.000000 |
14979682 |
| Nov. 28, 2025 |
500.049988 |
540.500000 |
497.500000 |
514.000000 |
16407445 |
| Oct. 31, 2025 |
472.950012 |
529.799988 |
463.250000 |
501.500000 |
22177972 |
| Sept. 30, 2025 |
464.500000 |
499.000000 |
463.250000 |
472.950012 |
31371530 |
| Aug. 29, 2025 |
450.700012 |
471.299988 |
421.000000 |
462.200012 |
11875392 |
| July 31, 2025 |
449.049988 |
477.100006 |
445.500000 |
449.700012 |
27634614 |
| June 30, 2025 |
467.750000 |
477.000000 |
435.299988 |
448.799988 |
20011056 |
| May 30, 2025 |
475.000000 |
509.799988 |
460.100006 |
470.549988 |
38894615 |