Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
254.000000 |
258.799988 |
253.600006 |
257.750000 |
798201 |
| Aug. 20, 2026 |
254.899994 |
258.299988 |
251.899994 |
253.300003 |
882923 |
| Aug. 19, 2026 |
257.350006 |
257.649994 |
251.100006 |
253.050003 |
400106 |
| Aug. 18, 2026 |
256.600006 |
261.700012 |
255.199997 |
257.000000 |
706252 |
| Aug. 17, 2026 |
249.050003 |
256.950012 |
246.449997 |
255.199997 |
704661 |
| Aug. 14, 2026 |
253.500000 |
253.800003 |
249.050003 |
250.500000 |
784152 |
| Aug. 13, 2026 |
254.500000 |
255.800003 |
252.449997 |
253.800003 |
539042 |
| Aug. 12, 2026 |
258.000000 |
258.149994 |
253.050003 |
254.750000 |
1675606 |
| Aug. 11, 2026 |
255.000000 |
257.950012 |
251.000000 |
256.700012 |
852421 |
| Aug. 10, 2026 |
261.299988 |
261.850006 |
251.600006 |
253.250000 |
958585 |
| Aug. 7, 2026 |
259.100006 |
262.700012 |
257.100006 |
260.649994 |
666160 |
| Aug. 6, 2026 |
263.149994 |
265.700012 |
260.049988 |
260.799988 |
824005 |
| Aug. 5, 2026 |
261.549988 |
266.350006 |
261.149994 |
264.299988 |
884222 |
| Aug. 4, 2026 |
267.399994 |
268.000000 |
260.000000 |
260.600006 |
1263676 |
| Aug. 3, 2026 |
263.950012 |
265.200012 |
258.500000 |
263.600006 |
1314539 |
| July 31, 2026 |
277.500000 |
288.399994 |
256.000000 |
261.200012 |
5845612 |
| July 30, 2026 |
279.950012 |
283.549988 |
276.200012 |
277.200012 |
372783 |
| July 29, 2026 |
281.500000 |
283.049988 |
279.549988 |
281.850006 |
333173 |
| July 28, 2026 |
279.000000 |
282.750000 |
277.350006 |
281.299988 |
326627 |
| July 27, 2026 |
280.700012 |
284.700012 |
277.600006 |
279.049988 |
410392 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
249.050003 |
261.700012 |
246.449997 |
257.750000 |
3492143 |
| Aug. 20, 2026 |
249.050003 |
261.700012 |
246.449997 |
255.300003 |
2283696 |
| Aug. 18, 2026 |
249.050003 |
261.700012 |
246.449997 |
257.000000 |
1410843 |
| Aug. 17, 2026 |
249.050003 |
256.950012 |
246.449997 |
255.199997 |
704661 |
| Aug. 14, 2026 |
261.299988 |
261.850006 |
249.050003 |
250.500000 |
4809806 |
| Aug. 7, 2026 |
263.950012 |
268.000000 |
257.100006 |
260.649994 |
4952602 |
| July 31, 2026 |
280.700012 |
288.399994 |
256.000000 |
261.200012 |
7288587 |
| July 24, 2026 |
307.950012 |
308.850006 |
276.500000 |
277.149994 |
3862902 |
| July 17, 2026 |
283.000000 |
309.000000 |
280.149994 |
306.850006 |
6485421 |
| July 10, 2026 |
287.200012 |
289.950012 |
274.850006 |
283.799988 |
3376124 |
| July 3, 2026 |
270.000000 |
295.000000 |
266.100006 |
287.850006 |
9206239 |
| June 26, 2026 |
271.850006 |
272.549988 |
259.100006 |
265.100006 |
5745270 |
| June 19, 2026 |
273.000000 |
273.899994 |
266.100006 |
269.750000 |
848929 |
| June 12, 2026 |
262.100006 |
274.799988 |
248.000000 |
271.700012 |
6795833 |
| June 5, 2026 |
260.000000 |
268.799988 |
251.149994 |
265.299988 |
3244954 |
| May 29, 2026 |
261.750000 |
268.950012 |
257.450012 |
260.299988 |
1704645 |
| May 22, 2026 |
261.149994 |
274.200012 |
250.500000 |
260.350006 |
4538526 |
| May 15, 2026 |
282.799988 |
290.000000 |
262.000000 |
264.450012 |
7279572 |
| May 8, 2026 |
262.950012 |
293.899994 |
254.449997 |
282.799988 |
27404501 |
| May 1, 2026 |
258.670013 |
267.899994 |
255.800003 |
260.140015 |
4774405 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
263.950012 |
268.000000 |
246.449997 |
257.750000 |
13254551 |
| Aug. 20, 2026 |
263.950012 |
268.000000 |
246.449997 |
255.300003 |
12046104 |
| Aug. 18, 2026 |
263.950012 |
268.000000 |
246.449997 |
257.000000 |
11173251 |
| Aug. 17, 2026 |
263.950012 |
268.000000 |
246.449997 |
255.199997 |
10467069 |
| Aug. 14, 2026 |
263.950012 |
268.000000 |
249.050003 |
250.500000 |
9762408 |
| July 31, 2026 |
281.600006 |
309.000000 |
256.000000 |
261.200012 |
25615551 |
| June 30, 2026 |
271.850006 |
281.899994 |
259.100006 |
278.850006 |
10348992 |
| May 29, 2026 |
260.140015 |
293.899994 |
250.500000 |
260.299988 |
40927244 |
| April 30, 2026 |
201.940002 |
267.899994 |
194.100006 |
260.140015 |
49020934 |
| March 30, 2026 |
235.000000 |
242.759995 |
193.029999 |
194.570007 |
49980290 |
| Feb. 27, 2026 |
266.200012 |
292.549988 |
234.399994 |
244.000000 |
31156303 |
| Jan. 30, 2026 |
281.600006 |
290.000000 |
257.149994 |
275.399994 |
13945771 |
| Dec. 31, 2025 |
279.799988 |
296.450012 |
271.399994 |
279.100006 |
23083610 |
| Nov. 28, 2025 |
317.000000 |
322.750000 |
275.100006 |
279.100006 |
32212283 |
| Oct. 31, 2025 |
320.899994 |
332.000000 |
303.450012 |
317.600006 |
23544146 |
| Sept. 30, 2025 |
318.450012 |
353.250000 |
307.850006 |
319.750000 |
85899528 |
| Aug. 29, 2025 |
329.000000 |
364.000000 |
315.000000 |
317.600006 |
21542072 |
| July 31, 2025 |
324.000000 |
354.799988 |
317.649994 |
327.649994 |
35152717 |
| June 30, 2025 |
339.000000 |
340.600006 |
303.549988 |
323.950012 |
132341957 |
| May 30, 2025 |
318.950012 |
348.799988 |
312.600006 |
340.649994 |
13646508 |