Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
930.849976 |
934.700012 |
918.049988 |
919.750000 |
318613 |
| Aug. 20, 2026 |
933.200012 |
937.799988 |
928.450012 |
930.849976 |
294307 |
| Aug. 19, 2026 |
934.750000 |
942.900024 |
925.799988 |
928.549988 |
302381 |
| Aug. 18, 2026 |
945.700012 |
952.799988 |
929.099976 |
935.799988 |
415621 |
| Aug. 17, 2026 |
945.950012 |
949.400024 |
938.150024 |
945.700012 |
372044 |
| Aug. 14, 2026 |
951.000000 |
957.000000 |
944.049988 |
945.950012 |
491377 |
| Aug. 13, 2026 |
973.599976 |
978.400024 |
946.200012 |
948.799988 |
868741 |
| Aug. 12, 2026 |
970.250000 |
1017.299988 |
962.200012 |
969.400024 |
5108022 |
| Aug. 11, 2026 |
900.000000 |
974.000000 |
899.150024 |
970.250000 |
8417269 |
| Aug. 10, 2026 |
935.900024 |
942.599976 |
891.900024 |
897.700012 |
1567187 |
| Aug. 7, 2026 |
928.150024 |
945.000000 |
928.150024 |
931.700012 |
498855 |
| Aug. 6, 2026 |
940.000000 |
944.000000 |
925.000000 |
927.450012 |
494562 |
| Aug. 5, 2026 |
929.700012 |
957.000000 |
927.000000 |
938.849976 |
1693133 |
| Aug. 4, 2026 |
937.849976 |
946.549988 |
917.000000 |
921.000000 |
660058 |
| Aug. 3, 2026 |
916.200012 |
939.400024 |
912.000000 |
932.299988 |
1710264 |
| July 31, 2026 |
918.000000 |
918.000000 |
903.500000 |
910.450012 |
1594018 |
| July 30, 2026 |
882.900024 |
921.799988 |
875.400024 |
906.849976 |
1646673 |
| July 29, 2026 |
868.950012 |
886.549988 |
864.599976 |
882.900024 |
362920 |
| July 28, 2026 |
874.049988 |
879.750000 |
859.049988 |
861.849976 |
272876 |
| July 27, 2026 |
875.950012 |
882.000000 |
870.450012 |
874.000000 |
273424 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
945.950012 |
952.799988 |
918.049988 |
919.750000 |
1702966 |
| Aug. 20, 2026 |
945.950012 |
952.799988 |
925.799988 |
931.599976 |
1230464 |
| Aug. 18, 2026 |
945.950012 |
952.799988 |
929.099976 |
935.799988 |
787553 |
| Aug. 17, 2026 |
945.950012 |
949.400024 |
938.150024 |
945.700012 |
372035 |
| Aug. 14, 2026 |
935.900024 |
1017.299988 |
891.900024 |
945.950012 |
16452596 |
| Aug. 7, 2026 |
916.200012 |
957.000000 |
912.000000 |
931.700012 |
5056872 |
| July 31, 2026 |
875.950012 |
921.799988 |
859.049988 |
910.450012 |
4149911 |
| July 24, 2026 |
908.000000 |
929.799988 |
865.450012 |
872.900024 |
3742388 |
| July 17, 2026 |
883.000000 |
917.000000 |
873.450012 |
907.400024 |
4880389 |
| July 10, 2026 |
855.150024 |
896.500000 |
829.099976 |
890.049988 |
5056722 |
| July 3, 2026 |
834.799988 |
874.599976 |
820.599976 |
855.150024 |
3360232 |
| June 26, 2026 |
848.000000 |
877.500000 |
830.000000 |
834.799988 |
2109417 |
| June 19, 2026 |
851.700012 |
855.000000 |
839.200012 |
844.650024 |
334786 |
| June 12, 2026 |
844.000000 |
844.000000 |
793.849976 |
823.650024 |
2000249 |
| June 5, 2026 |
891.000000 |
898.000000 |
845.000000 |
850.250000 |
2862891 |
| May 29, 2026 |
828.549988 |
924.500000 |
825.200012 |
886.099976 |
18850671 |
| May 22, 2026 |
816.200012 |
831.400024 |
793.000000 |
820.650024 |
1511251 |
| May 15, 2026 |
889.700012 |
889.950012 |
821.000000 |
823.950012 |
2334219 |
| May 8, 2026 |
874.549988 |
909.900024 |
872.500000 |
888.849976 |
3390975 |
| May 1, 2026 |
887.299988 |
914.700012 |
867.750000 |
874.549988 |
3610401 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
916.200012 |
1017.299988 |
891.900024 |
919.750000 |
23212434 |
| Aug. 20, 2026 |
916.200012 |
1017.299988 |
891.900024 |
931.599976 |
22739932 |
| Aug. 18, 2026 |
916.200012 |
1017.299988 |
891.900024 |
935.799988 |
22297021 |
| Aug. 17, 2026 |
916.200012 |
1017.299988 |
891.900024 |
945.700012 |
21881503 |
| Aug. 14, 2026 |
916.200012 |
1017.299988 |
891.900024 |
945.950012 |
21509468 |
| July 31, 2026 |
842.500000 |
929.799988 |
829.099976 |
910.450012 |
20298955 |
| June 30, 2026 |
848.000000 |
877.500000 |
820.599976 |
841.950012 |
3000104 |
| May 29, 2026 |
874.549988 |
924.500000 |
793.000000 |
886.099976 |
26087116 |
| April 30, 2026 |
702.500000 |
957.000000 |
688.650024 |
874.549988 |
69620261 |
| March 30, 2026 |
800.000000 |
833.000000 |
670.000000 |
672.450012 |
8771133 |
| Feb. 27, 2026 |
827.650024 |
914.500000 |
810.099976 |
844.950012 |
6597241 |
| Jan. 30, 2026 |
914.049988 |
943.000000 |
816.250000 |
839.400024 |
6030062 |
| Dec. 31, 2025 |
951.900024 |
956.950012 |
892.099976 |
909.549988 |
4601719 |
| Nov. 28, 2025 |
1001.099976 |
1015.000000 |
940.200012 |
951.900024 |
6421156 |
| Oct. 31, 2025 |
989.250000 |
1023.000000 |
984.000000 |
1004.750000 |
5997323 |
| Sept. 30, 2025 |
991.000000 |
1057.849976 |
968.000000 |
989.349976 |
11596399 |
| Aug. 29, 2025 |
965.099976 |
1010.000000 |
918.400024 |
990.250000 |
10219256 |
| July 31, 2025 |
966.049988 |
1033.250000 |
951.549988 |
963.599976 |
12942966 |
| June 30, 2025 |
1035.900024 |
1037.000000 |
959.400024 |
964.700012 |
10901807 |
| May 30, 2025 |
970.000000 |
1094.000000 |
908.900024 |
1030.750000 |
15005775 |