Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
82.709999 |
86.300003 |
82.029999 |
85.620003 |
1301328 |
| Aug. 20, 2026 |
84.379997 |
84.500000 |
81.769997 |
82.709999 |
1207344 |
| Aug. 19, 2026 |
81.349998 |
83.900002 |
81.349998 |
83.620003 |
1083845 |
| Aug. 18, 2026 |
83.000000 |
83.449997 |
82.000000 |
82.500000 |
982288 |
| Aug. 17, 2026 |
83.379997 |
84.800003 |
82.059998 |
83.690002 |
1626003 |
| Aug. 14, 2026 |
84.959999 |
85.449997 |
81.400002 |
84.050003 |
2169848 |
| Aug. 13, 2026 |
84.739998 |
85.389999 |
82.800003 |
83.430000 |
973623 |
| Aug. 12, 2026 |
84.150002 |
85.559998 |
83.910004 |
84.739998 |
1216860 |
| Aug. 11, 2026 |
86.900002 |
88.489998 |
84.500000 |
85.080002 |
2071919 |
| Aug. 10, 2026 |
88.800003 |
90.779999 |
86.459999 |
87.150002 |
1586313 |
| Aug. 7, 2026 |
87.400002 |
88.500000 |
86.230003 |
88.029999 |
1625366 |
| Aug. 6, 2026 |
85.760002 |
88.739998 |
85.260002 |
86.980003 |
1940966 |
| Aug. 5, 2026 |
86.230003 |
87.559998 |
85.050003 |
85.339996 |
953552 |
| Aug. 4, 2026 |
85.000000 |
88.199997 |
84.589996 |
86.230003 |
2261372 |
| Aug. 3, 2026 |
89.000000 |
90.440002 |
84.000000 |
85.489998 |
2342321 |
| July 31, 2026 |
88.900002 |
91.080002 |
86.910004 |
89.769997 |
1460861 |
| July 30, 2026 |
87.000000 |
89.500000 |
86.750000 |
88.599998 |
1007541 |
| July 29, 2026 |
89.199997 |
89.889999 |
86.199997 |
87.169998 |
777980 |
| July 28, 2026 |
91.599998 |
92.010002 |
88.160004 |
89.139999 |
755506 |
| July 27, 2026 |
90.809998 |
92.500000 |
90.470001 |
91.169998 |
1762784 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
83.379997 |
86.300003 |
81.349998 |
85.620003 |
6200808 |
| Aug. 20, 2026 |
83.379997 |
84.800003 |
82.000000 |
82.849998 |
3062476 |
| Aug. 18, 2026 |
83.379997 |
84.800003 |
82.000000 |
82.500000 |
2608111 |
| Aug. 17, 2026 |
83.379997 |
84.800003 |
82.059998 |
83.690002 |
1626002 |
| Aug. 14, 2026 |
88.800003 |
90.779999 |
81.400002 |
84.050003 |
8018563 |
| Aug. 7, 2026 |
89.000000 |
90.440002 |
84.000000 |
88.029999 |
9123577 |
| July 31, 2026 |
90.809998 |
92.500000 |
86.199997 |
89.769997 |
5764672 |
| July 24, 2026 |
84.519997 |
93.500000 |
84.519997 |
91.989998 |
10705181 |
| July 17, 2026 |
88.650002 |
89.650002 |
85.199997 |
85.919998 |
10667058 |
| July 10, 2026 |
92.959999 |
93.000000 |
84.110001 |
89.650002 |
12464525 |
| July 3, 2026 |
89.000000 |
93.879997 |
81.550003 |
92.059998 |
11350850 |
| June 26, 2026 |
98.099998 |
99.870003 |
87.699997 |
89.809998 |
10329157 |
| June 19, 2026 |
99.730003 |
101.000000 |
96.510002 |
98.879997 |
2257584 |
| June 12, 2026 |
87.760002 |
88.500000 |
80.000000 |
84.820000 |
12149469 |
| June 5, 2026 |
93.500000 |
93.620003 |
87.300003 |
89.239998 |
11437927 |
| May 29, 2026 |
94.510002 |
97.800003 |
91.250000 |
92.510002 |
9238824 |
| May 22, 2026 |
91.419998 |
95.900002 |
85.000000 |
94.650002 |
11053151 |
| May 15, 2026 |
98.489998 |
106.199997 |
90.400002 |
91.480003 |
26272426 |
| May 8, 2026 |
94.699997 |
97.000000 |
92.000000 |
96.489998 |
6807890 |
| April 30, 2026 |
96.370003 |
97.599998 |
90.209999 |
94.489998 |
4763131 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
89.000000 |
90.779999 |
81.349998 |
85.620003 |
23342948 |
| Aug. 20, 2026 |
89.000000 |
90.779999 |
81.400002 |
82.849998 |
20204616 |
| Aug. 18, 2026 |
89.000000 |
90.779999 |
81.400002 |
82.500000 |
19750251 |
| Aug. 17, 2026 |
89.000000 |
90.779999 |
81.400002 |
83.690002 |
18768142 |
| Aug. 14, 2026 |
89.000000 |
90.779999 |
81.400002 |
84.050003 |
17142140 |
| July 31, 2026 |
86.500000 |
93.879997 |
84.110001 |
89.769997 |
45997749 |
| June 30, 2026 |
98.099998 |
99.870003 |
81.550003 |
85.800003 |
15283694 |
| May 29, 2026 |
94.699997 |
106.199997 |
85.000000 |
92.510002 |
53372291 |
| April 30, 2026 |
75.099998 |
100.250000 |
74.010002 |
94.489998 |
30325436 |
| March 30, 2026 |
68.010002 |
84.900002 |
67.989998 |
73.290001 |
21659255 |
| Feb. 27, 2026 |
75.500000 |
79.000000 |
68.059998 |
71.699997 |
16622052 |
| Jan. 30, 2026 |
73.900002 |
84.010002 |
71.779999 |
75.260002 |
32561041 |
| Dec. 31, 2025 |
57.500000 |
73.750000 |
57.310001 |
73.120003 |
7278260 |
| Nov. 28, 2025 |
55.970001 |
59.279999 |
52.750000 |
57.770000 |
3423821 |
| Oct. 31, 2025 |
45.160000 |
56.000000 |
45.160000 |
54.990002 |
5565849 |
| Sept. 30, 2025 |
33.450001 |
49.540001 |
32.000000 |
47.180000 |
18920043 |
| Aug. 29, 2025 |
34.299999 |
41.000000 |
32.549999 |
32.860001 |
3178346 |
| July 31, 2025 |
41.900002 |
41.900002 |
31.430000 |
34.240002 |
1979105 |