Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
140.000000 |
144.529999 |
139.110001 |
143.410004 |
1582995 |
| Aug. 20, 2026 |
137.000000 |
141.970001 |
135.500000 |
139.320007 |
1800098 |
| Aug. 19, 2026 |
136.000000 |
136.970001 |
134.059998 |
136.000000 |
380169 |
| Aug. 18, 2026 |
136.000000 |
136.500000 |
134.320007 |
135.970001 |
390567 |
| Aug. 17, 2026 |
133.529999 |
136.589996 |
132.000000 |
136.250000 |
792919 |
| Aug. 14, 2026 |
137.100006 |
137.149994 |
133.649994 |
134.089996 |
543522 |
| Aug. 13, 2026 |
135.000000 |
138.250000 |
133.520004 |
137.320007 |
1638160 |
| Aug. 12, 2026 |
133.759995 |
137.899994 |
133.500000 |
135.550003 |
1436154 |
| Aug. 11, 2026 |
138.000000 |
138.000000 |
131.750000 |
133.759995 |
874196 |
| Aug. 10, 2026 |
133.449997 |
137.580002 |
131.229996 |
136.500000 |
1696459 |
| Aug. 7, 2026 |
131.949997 |
134.750000 |
130.500000 |
132.419998 |
1398324 |
| Aug. 6, 2026 |
133.699997 |
135.000000 |
125.000000 |
132.029999 |
2775519 |
| Aug. 5, 2026 |
131.600006 |
134.500000 |
126.800003 |
130.210007 |
1205848 |
| Aug. 4, 2026 |
130.949997 |
134.600006 |
129.000000 |
130.509995 |
2028754 |
| Aug. 3, 2026 |
129.949997 |
133.500000 |
129.000000 |
129.940002 |
1878707 |
| July 31, 2026 |
129.500000 |
129.699997 |
126.699997 |
128.649994 |
567764 |
| July 30, 2026 |
128.490005 |
132.250000 |
126.559998 |
128.020004 |
806262 |
| July 29, 2026 |
129.520004 |
133.000000 |
126.099998 |
128.570007 |
1622512 |
| July 28, 2026 |
126.000000 |
129.899994 |
124.209999 |
128.240005 |
2542092 |
| July 27, 2026 |
125.400002 |
127.550003 |
121.699997 |
124.779999 |
1090248 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
133.529999 |
144.529999 |
132.000000 |
143.410004 |
4946748 |
| Aug. 20, 2026 |
133.529999 |
141.789993 |
132.000000 |
138.669998 |
2297668 |
| Aug. 18, 2026 |
133.529999 |
136.589996 |
132.000000 |
135.970001 |
1183327 |
| Aug. 17, 2026 |
133.529999 |
136.589996 |
132.000000 |
136.250000 |
792747 |
| Aug. 14, 2026 |
133.449997 |
138.250000 |
131.229996 |
134.089996 |
6188491 |
| Aug. 7, 2026 |
129.949997 |
135.000000 |
125.000000 |
132.419998 |
9287152 |
| July 31, 2026 |
125.400002 |
133.000000 |
121.699997 |
128.649994 |
6628878 |
| July 24, 2026 |
112.279999 |
126.800003 |
110.389999 |
123.059998 |
7864986 |
| July 17, 2026 |
109.610001 |
122.349998 |
106.050003 |
110.389999 |
6089856 |
| July 10, 2026 |
110.849998 |
115.059998 |
108.000000 |
109.330002 |
954437 |
| July 3, 2026 |
115.900002 |
116.830002 |
105.199997 |
110.550003 |
1781959 |
| June 26, 2026 |
121.989998 |
123.949997 |
113.500000 |
114.239998 |
1374960 |
| June 19, 2026 |
119.190002 |
122.500000 |
118.209999 |
120.570000 |
544808 |
| June 12, 2026 |
112.800003 |
122.260002 |
111.010002 |
120.129997 |
2975434 |
| June 5, 2026 |
120.550003 |
120.879997 |
112.269997 |
113.889999 |
2920282 |
| May 29, 2026 |
121.800003 |
127.540001 |
117.559998 |
119.760002 |
6871086 |
| May 22, 2026 |
136.000000 |
137.759995 |
112.110001 |
119.290001 |
6761680 |
| May 15, 2026 |
159.000000 |
159.000000 |
136.600006 |
137.910004 |
5749413 |
| May 8, 2026 |
139.000000 |
156.990005 |
129.630005 |
154.199997 |
10159035 |
| May 1, 2026 |
123.110001 |
140.789993 |
120.449997 |
137.369995 |
12481704 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
129.949997 |
144.529999 |
125.000000 |
143.410004 |
20422391 |
| Aug. 20, 2026 |
129.949997 |
141.789993 |
125.000000 |
138.669998 |
17773311 |
| Aug. 18, 2026 |
129.949997 |
138.250000 |
125.000000 |
135.970001 |
16658970 |
| Aug. 17, 2026 |
129.949997 |
138.250000 |
125.000000 |
136.250000 |
16268390 |
| Aug. 14, 2026 |
129.949997 |
138.250000 |
125.000000 |
134.089996 |
15475643 |
| July 31, 2026 |
106.080002 |
133.000000 |
106.050003 |
128.649994 |
22415017 |
| June 30, 2026 |
121.989998 |
123.949997 |
105.199997 |
106.080002 |
2280059 |
| May 29, 2026 |
137.369995 |
159.000000 |
112.110001 |
119.760002 |
29541214 |
| April 30, 2026 |
99.000000 |
140.789993 |
97.709999 |
137.369995 |
27525939 |
| March 30, 2026 |
107.500000 |
113.989998 |
94.349998 |
96.540001 |
20830864 |
| Feb. 27, 2026 |
110.419998 |
122.300003 |
82.180000 |
111.739998 |
42023013 |
| Jan. 30, 2026 |
129.000000 |
135.360001 |
99.510002 |
109.739998 |
18843978 |
| Dec. 31, 2025 |
141.149994 |
142.089996 |
118.500000 |
128.639999 |
8144135 |
| Nov. 28, 2025 |
163.220001 |
175.000000 |
139.100006 |
139.759995 |
11729824 |
| Oct. 31, 2025 |
149.399994 |
178.300003 |
148.850006 |
163.470001 |
18928506 |
| Sept. 30, 2025 |
146.800003 |
174.000000 |
141.000000 |
149.300003 |
23589845 |
| Aug. 29, 2025 |
142.899994 |
158.000000 |
139.970001 |
146.809998 |
8217116 |
| July 31, 2025 |
173.220001 |
179.110001 |
136.000000 |
142.899994 |
20062153 |
| June 30, 2025 |
205.000000 |
208.500000 |
171.490005 |
173.289993 |
17040288 |