Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
131.100006 |
132.679993 |
128.960007 |
130.979996 |
370651 |
| Aug. 20, 2026 |
128.979996 |
131.899994 |
127.680000 |
131.009995 |
954010 |
| Aug. 19, 2026 |
130.800003 |
132.149994 |
127.000000 |
127.650002 |
536055 |
| Aug. 18, 2026 |
130.940002 |
131.970001 |
129.240005 |
130.020004 |
191083 |
| Aug. 17, 2026 |
132.800003 |
132.990005 |
129.110001 |
129.990005 |
208312 |
| Aug. 14, 2026 |
136.919998 |
138.589996 |
132.100006 |
133.339996 |
492099 |
| Aug. 13, 2026 |
130.000000 |
137.500000 |
128.649994 |
136.919998 |
1329658 |
| Aug. 12, 2026 |
133.000000 |
133.500000 |
125.599998 |
129.660004 |
924444 |
| Aug. 11, 2026 |
135.089996 |
136.889999 |
133.500000 |
133.960007 |
348185 |
| Aug. 10, 2026 |
140.029999 |
140.800003 |
134.000000 |
134.539993 |
355905 |
| Aug. 7, 2026 |
139.750000 |
142.399994 |
139.100006 |
140.020004 |
232077 |
| Aug. 6, 2026 |
139.000000 |
140.490005 |
138.369995 |
139.750000 |
193019 |
| Aug. 5, 2026 |
139.179993 |
140.399994 |
138.529999 |
139.139999 |
147960 |
| Aug. 4, 2026 |
141.309998 |
141.309998 |
138.910004 |
139.179993 |
180498 |
| Aug. 3, 2026 |
142.500000 |
142.970001 |
140.000000 |
140.649994 |
239449 |
| July 31, 2026 |
142.000000 |
144.500000 |
140.000000 |
141.190002 |
658691 |
| July 30, 2026 |
138.800003 |
142.000000 |
137.059998 |
140.949997 |
367422 |
| July 29, 2026 |
133.500000 |
140.000000 |
133.500000 |
138.539993 |
684303 |
| July 28, 2026 |
134.050003 |
135.759995 |
132.339996 |
132.649994 |
261423 |
| July 27, 2026 |
137.000000 |
137.869995 |
134.100006 |
134.589996 |
228642 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
132.800003 |
132.990005 |
127.000000 |
130.979996 |
2260111 |
| Aug. 20, 2026 |
132.800003 |
132.990005 |
127.000000 |
128.000000 |
1026436 |
| Aug. 18, 2026 |
132.800003 |
132.990005 |
129.110001 |
130.020004 |
399294 |
| Aug. 17, 2026 |
132.800003 |
132.990005 |
129.110001 |
129.990005 |
208312 |
| Aug. 14, 2026 |
140.029999 |
140.800003 |
125.599998 |
133.339996 |
3450291 |
| Aug. 7, 2026 |
142.500000 |
142.970001 |
138.369995 |
140.020004 |
993003 |
| July 31, 2026 |
137.000000 |
144.500000 |
132.339996 |
141.190002 |
2200481 |
| July 24, 2026 |
141.199997 |
142.000000 |
133.000000 |
135.610001 |
1938880 |
| July 17, 2026 |
133.100006 |
143.000000 |
132.559998 |
139.660004 |
6231741 |
| July 10, 2026 |
125.889999 |
134.699997 |
124.000000 |
132.559998 |
5711426 |
| July 3, 2026 |
123.120003 |
127.000000 |
122.029999 |
123.970001 |
1526030 |
| June 26, 2026 |
115.000000 |
124.989998 |
114.610001 |
123.120003 |
1810909 |
| June 19, 2026 |
114.940002 |
115.000000 |
113.510002 |
114.250000 |
124332 |
| June 12, 2026 |
111.059998 |
114.699997 |
110.500000 |
114.300003 |
828935 |
| June 5, 2026 |
110.099998 |
116.650002 |
110.099998 |
112.629997 |
786658 |
| May 29, 2026 |
114.349998 |
127.000000 |
113.000000 |
113.910004 |
3019910 |
| May 22, 2026 |
113.300003 |
116.660004 |
111.150002 |
113.160004 |
608551 |
| May 15, 2026 |
123.099998 |
124.389999 |
114.000000 |
114.239998 |
1252044 |
| May 8, 2026 |
117.860001 |
131.000000 |
117.849998 |
123.660004 |
2846594 |
| April 30, 2026 |
115.000000 |
119.949997 |
115.000000 |
117.860001 |
787224 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
142.500000 |
142.970001 |
125.599998 |
130.979996 |
6703405 |
| Aug. 20, 2026 |
142.500000 |
142.970001 |
125.599998 |
128.000000 |
5469730 |
| Aug. 18, 2026 |
142.500000 |
142.970001 |
125.599998 |
130.020004 |
4842588 |
| Aug. 17, 2026 |
142.500000 |
142.970001 |
125.599998 |
129.990005 |
4651606 |
| Aug. 14, 2026 |
142.500000 |
142.970001 |
125.599998 |
133.339996 |
4443294 |
| July 31, 2026 |
125.000000 |
144.500000 |
123.000000 |
141.190002 |
16988822 |
| June 30, 2026 |
115.000000 |
126.989998 |
114.610001 |
124.129997 |
2430645 |
| May 29, 2026 |
117.860001 |
131.000000 |
111.150002 |
113.910004 |
7727099 |
| April 30, 2026 |
98.959999 |
120.489998 |
97.529999 |
117.860001 |
9862226 |
| March 30, 2026 |
106.349998 |
113.500000 |
92.620003 |
94.830002 |
10839722 |
| Feb. 27, 2026 |
114.900002 |
128.470001 |
112.099998 |
112.639999 |
4965816 |
| Jan. 30, 2026 |
136.210007 |
138.610001 |
107.959999 |
114.230003 |
9436523 |
| Dec. 31, 2025 |
165.080002 |
165.699997 |
131.960007 |
135.630005 |
22634299 |
| Nov. 28, 2025 |
175.440002 |
175.990005 |
160.500000 |
164.429993 |
5864941 |
| Oct. 31, 2025 |
169.000000 |
180.000000 |
163.500000 |
174.380005 |
12271023 |
| Sept. 30, 2025 |
172.949997 |
188.250000 |
167.460007 |
169.179993 |
18207266 |
| Aug. 29, 2025 |
191.000000 |
194.800003 |
172.509995 |
173.210007 |
16547287 |
| July 31, 2025 |
194.740005 |
213.690002 |
185.839996 |
190.169998 |
41555455 |
| June 30, 2025 |
184.600006 |
204.919998 |
182.000000 |
194.440002 |
42377847 |
| May 30, 2025 |
160.020004 |
195.970001 |
149.520004 |
184.580002 |
52633966 |