ARSSBL

Recent Daily OHLCV

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	498.500000	514.000000	497.000000	511.700012	262815
Aug. 20, 2026	502.000000	502.149994	494.799988	497.649994	133424
Aug. 19, 2026	514.500000	514.500000	492.600006	497.450012	203569
Aug. 18, 2026	511.000000	517.000000	505.500000	512.000000	165394
Aug. 17, 2026	510.899994	517.000000	503.299988	509.200012	148707
Aug. 14, 2026	500.000000	509.049988	500.000000	508.200012	106068
Aug. 13, 2026	497.000000	509.200012	497.000000	504.649994	113910
Aug. 12, 2026	509.149994	510.750000	484.250000	495.799988	165771
Aug. 11, 2026	501.000000	510.899994	500.000000	509.149994	104911
Aug. 10, 2026	502.049988	507.000000	499.049988	500.600006	203214
Aug. 7, 2026	511.000000	516.000000	479.200012	504.000000	260556
Aug. 6, 2026	515.000000	518.450012	509.299988	510.799988	66329
Aug. 5, 2026	518.000000	521.400024	512.400024	515.349976	88681
Aug. 4, 2026	511.500000	517.799988	511.000000	515.349976	69032
Aug. 3, 2026	518.700012	518.700012	510.000000	511.200012	83356
July 31, 2026	508.600006	516.900024	507.049988	510.799988	124829
July 30, 2026	514.000000	514.000000	507.000000	508.850006	73831
July 29, 2026	514.000000	517.500000	510.000000	512.400024	85862
July 28, 2026	515.000000	515.000000	508.799988	509.899994	69636
July 27, 2026	517.700012	519.799988	509.899994	512.500000	94216

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	510.899994	517.000000	492.600006	511.700012	913909
Aug. 20, 2026	510.899994	517.000000	492.600006	500.100006	618925
Aug. 18, 2026	510.899994	517.000000	503.299988	512.000000	313242
Aug. 17, 2026	510.899994	517.000000	503.299988	509.200012	148682
Aug. 14, 2026	502.049988	510.899994	484.250000	508.200012	693874
Aug. 7, 2026	518.700012	521.400024	479.200012	504.000000	567954
July 31, 2026	517.700012	519.799988	507.000000	510.799988	448374
July 24, 2026	533.000000	534.049988	500.000000	508.200012	735114
July 17, 2026	565.000000	592.599976	532.000000	533.900024	2744510
July 10, 2026	568.400024	585.000000	551.500000	570.450012	1547227
July 3, 2026	541.150024	579.900024	532.000000	562.700012	1663695
June 26, 2026	566.000000	572.000000	539.599976	541.150024	1067320
June 19, 2026	550.000000	565.000000	547.000000	558.400024	449305
June 12, 2026	519.750000	545.000000	505.000000	542.950012	901760
June 5, 2026	538.099976	544.900024	518.549988	524.750000	813221
May 29, 2026	537.000000	556.500000	532.099976	537.400024	1002565
May 22, 2026	515.000000	543.599976	508.000000	527.500000	1364122
May 15, 2026	582.000000	585.799988	523.099976	525.650024	1676334
May 8, 2026	599.049988	630.700012	578.049988	590.549988	3456228
May 1, 2026	585.500000	618.099976	576.750000	598.299988	2624900

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	518.700012	521.400024	479.200012	511.700012	2175737
Aug. 20, 2026	518.700012	521.400024	479.200012	500.100006	1880753
Aug. 18, 2026	518.700012	521.400024	479.200012	512.000000	1575070
Aug. 17, 2026	518.700012	521.400024	479.200012	509.200012	1410510
Aug. 14, 2026	518.700012	521.400024	479.200012	508.200012	1261828
July 31, 2026	555.000000	592.599976	500.000000	510.799988	6632177
June 30, 2026	566.000000	572.000000	532.000000	554.250000	1574063
May 29, 2026	598.299988	630.700012	508.000000	537.400024	7499249
April 30, 2026	433.100006	628.000000	429.899994	598.299988	18139463
March 30, 2026	477.049988	501.549988	416.000000	418.100006	6174576
Feb. 27, 2026	563.049988	605.000000	497.899994	506.649994	6015422
Jan. 30, 2026	630.700012	714.299988	572.000000	579.200012	22871326
Dec. 31, 2025	696.799988	698.150024	565.000000	630.099976	17395638
Nov. 28, 2025	508.899994	794.849976	505.000000	694.000000	33573273
Oct. 31, 2025	445.000000	536.000000	441.000000	508.899994	30192613
Sept. 30, 2025	432.000000	458.700012	431.000000	445.549988	21291574