Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
324.899994 |
333.000000 |
323.000000 |
326.100006 |
973919 |
| Aug. 20, 2026 |
314.149994 |
326.549988 |
312.600006 |
321.299988 |
698991 |
| Aug. 19, 2026 |
311.899994 |
318.000000 |
309.049988 |
313.950012 |
184191 |
| Aug. 18, 2026 |
314.399994 |
315.399994 |
309.399994 |
312.149994 |
224408 |
| Aug. 17, 2026 |
315.750000 |
322.000000 |
313.450012 |
314.399994 |
207441 |
| Aug. 14, 2026 |
318.299988 |
319.000000 |
311.850006 |
314.750000 |
165255 |
| Aug. 13, 2026 |
319.700012 |
325.799988 |
313.600006 |
317.850006 |
860862 |
| Aug. 12, 2026 |
314.899994 |
323.450012 |
300.100006 |
316.299988 |
724360 |
| Aug. 11, 2026 |
318.500000 |
318.950012 |
312.100006 |
313.299988 |
173343 |
| Aug. 10, 2026 |
320.899994 |
325.899994 |
313.649994 |
315.950012 |
479872 |
| Aug. 7, 2026 |
312.850006 |
321.950012 |
312.000000 |
316.299988 |
286455 |
| Aug. 6, 2026 |
320.200012 |
324.000000 |
310.000000 |
311.700012 |
457583 |
| Aug. 5, 2026 |
303.899994 |
324.899994 |
302.000000 |
322.149994 |
1314798 |
| Aug. 4, 2026 |
305.000000 |
309.000000 |
299.549988 |
301.750000 |
721007 |
| Aug. 3, 2026 |
304.799988 |
305.000000 |
299.000000 |
302.200012 |
261601 |
| July 31, 2026 |
306.000000 |
307.700012 |
296.799988 |
298.500000 |
313903 |
| July 30, 2026 |
302.950012 |
308.000000 |
295.799988 |
302.149994 |
587420 |
| July 29, 2026 |
277.950012 |
305.000000 |
277.000000 |
298.600006 |
2259691 |
| July 28, 2026 |
278.299988 |
279.649994 |
275.600006 |
277.200012 |
114832 |
| July 27, 2026 |
281.000000 |
281.350006 |
274.399994 |
278.500000 |
142749 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
315.750000 |
333.000000 |
309.049988 |
326.100006 |
2288950 |
| Aug. 20, 2026 |
315.750000 |
322.000000 |
309.049988 |
317.799988 |
818156 |
| Aug. 18, 2026 |
315.750000 |
322.000000 |
309.399994 |
312.149994 |
431809 |
| Aug. 17, 2026 |
315.750000 |
322.000000 |
313.450012 |
314.399994 |
207309 |
| Aug. 14, 2026 |
320.899994 |
325.899994 |
300.100006 |
314.750000 |
2403692 |
| Aug. 7, 2026 |
304.799988 |
324.899994 |
299.000000 |
316.299988 |
3041444 |
| July 31, 2026 |
281.000000 |
308.000000 |
274.399994 |
298.500000 |
3418595 |
| July 24, 2026 |
267.299988 |
280.000000 |
267.200012 |
275.750000 |
646146 |
| July 17, 2026 |
275.000000 |
284.000000 |
267.350006 |
269.350006 |
746080 |
| July 10, 2026 |
261.899994 |
281.850006 |
259.500000 |
277.000000 |
1617486 |
| July 3, 2026 |
261.100006 |
267.450012 |
258.000000 |
259.850006 |
435746 |
| June 25, 2026 |
260.549988 |
277.600006 |
258.799988 |
261.100006 |
741964 |
| June 19, 2026 |
259.700012 |
261.649994 |
256.149994 |
258.649994 |
82231 |
| June 12, 2026 |
268.799988 |
270.100006 |
253.199997 |
262.600006 |
693860 |
| June 5, 2026 |
276.299988 |
276.799988 |
261.799988 |
268.200012 |
617658 |
| May 29, 2026 |
284.649994 |
295.000000 |
270.510010 |
273.359985 |
1002925 |
| May 22, 2026 |
280.000000 |
284.790009 |
262.640015 |
273.029999 |
615218 |
| May 15, 2026 |
272.000000 |
288.799988 |
263.809998 |
279.799988 |
1845478 |
| May 8, 2026 |
244.130005 |
271.000000 |
243.009995 |
265.670013 |
1206787 |
| April 30, 2026 |
235.500000 |
247.100006 |
235.490005 |
244.130005 |
669099 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
304.799988 |
333.000000 |
299.000000 |
326.100006 |
7734086 |
| Aug. 20, 2026 |
304.799988 |
325.899994 |
299.000000 |
317.799988 |
6263292 |
| Aug. 18, 2026 |
304.799988 |
325.899994 |
299.000000 |
312.149994 |
5876945 |
| Aug. 17, 2026 |
304.799988 |
325.899994 |
299.000000 |
314.399994 |
5652445 |
| Aug. 14, 2026 |
304.799988 |
325.899994 |
299.000000 |
314.750000 |
5445136 |
| July 31, 2026 |
263.649994 |
308.000000 |
258.399994 |
298.500000 |
6715145 |
| June 30, 2026 |
260.549988 |
277.600006 |
258.000000 |
264.950012 |
890872 |
| May 29, 2026 |
244.130005 |
295.000000 |
243.009995 |
273.359985 |
4670408 |
| April 30, 2026 |
207.500000 |
247.100006 |
207.500000 |
244.130005 |
3797069 |
| March 30, 2026 |
234.119995 |
237.350006 |
203.350006 |
205.509995 |
2352671 |
| Feb. 27, 2026 |
245.000000 |
249.000000 |
210.059998 |
239.899994 |
4614851 |
| Jan. 30, 2026 |
271.950012 |
280.600006 |
221.000000 |
247.949997 |
2768858 |
| Dec. 31, 2025 |
287.899994 |
295.000000 |
261.549988 |
271.049988 |
3163508 |
| Nov. 28, 2025 |
247.559998 |
297.500000 |
240.350006 |
285.459991 |
8309236 |
| Oct. 31, 2025 |
234.160004 |
254.600006 |
222.050003 |
247.559998 |
3621195 |
| Sept. 30, 2025 |
219.100006 |
251.770004 |
219.100006 |
234.179993 |
4207620 |
| Aug. 29, 2025 |
239.050003 |
256.600006 |
217.830002 |
218.979996 |
1992233 |
| July 31, 2025 |
254.550003 |
265.250000 |
226.000000 |
239.050003 |
2074339 |
| June 30, 2025 |
279.000000 |
280.799988 |
242.000000 |
254.500000 |
1663918 |
| May 30, 2025 |
254.300003 |
290.000000 |
223.300003 |
279.450012 |
3384583 |