Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
540.950012 |
540.950012 |
528.150024 |
536.950012 |
617164 |
| Aug. 20, 2026 |
519.900024 |
541.000000 |
519.549988 |
539.000000 |
811042 |
| Aug. 19, 2026 |
528.349976 |
530.750000 |
511.799988 |
516.500000 |
1491724 |
| Aug. 18, 2026 |
554.450012 |
555.200012 |
522.599976 |
526.500000 |
928757 |
| Aug. 17, 2026 |
568.750000 |
569.000000 |
538.150024 |
552.299988 |
995836 |
| Aug. 14, 2026 |
552.900024 |
578.000000 |
538.049988 |
571.849976 |
1283356 |
| Aug. 13, 2026 |
532.150024 |
562.799988 |
528.299988 |
555.650024 |
1106663 |
| Aug. 12, 2026 |
569.950012 |
574.200012 |
559.000000 |
566.849976 |
405680 |
| Aug. 11, 2026 |
553.000000 |
574.250000 |
549.700012 |
567.650024 |
1045064 |
| Aug. 10, 2026 |
563.000000 |
564.950012 |
543.599976 |
550.650024 |
672363 |
| Aug. 7, 2026 |
546.099976 |
562.099976 |
545.299988 |
560.549988 |
620498 |
| Aug. 6, 2026 |
547.500000 |
553.950012 |
538.049988 |
546.099976 |
466341 |
| Aug. 5, 2026 |
551.000000 |
558.900024 |
540.200012 |
545.099976 |
948871 |
| Aug. 4, 2026 |
540.000000 |
554.799988 |
535.000000 |
547.349976 |
1547743 |
| Aug. 3, 2026 |
517.799988 |
537.400024 |
516.500000 |
528.950012 |
623621 |
| July 31, 2026 |
509.000000 |
519.250000 |
505.100006 |
513.200012 |
570285 |
| July 30, 2026 |
517.349976 |
519.400024 |
504.950012 |
506.649994 |
327798 |
| July 29, 2026 |
515.700012 |
519.250000 |
511.049988 |
517.349976 |
170776 |
| July 28, 2026 |
523.450012 |
523.450012 |
510.100006 |
511.350006 |
191791 |
| July 27, 2026 |
530.000000 |
538.900024 |
520.650024 |
523.450012 |
404881 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
568.750000 |
569.000000 |
511.799988 |
536.950012 |
4844523 |
| Aug. 20, 2026 |
568.750000 |
569.000000 |
511.799988 |
537.500000 |
3912672 |
| Aug. 18, 2026 |
568.750000 |
569.000000 |
522.599976 |
526.500000 |
1924494 |
| Aug. 17, 2026 |
568.750000 |
569.000000 |
538.150024 |
552.299988 |
995636 |
| Aug. 14, 2026 |
563.000000 |
578.000000 |
528.299988 |
571.849976 |
4513126 |
| Aug. 7, 2026 |
517.799988 |
562.099976 |
516.500000 |
560.549988 |
4207074 |
| July 31, 2026 |
530.000000 |
538.900024 |
504.950012 |
513.200012 |
1665531 |
| July 24, 2026 |
537.450012 |
542.099976 |
505.799988 |
527.200012 |
1344344 |
| July 17, 2026 |
524.500000 |
553.000000 |
514.599976 |
535.950012 |
2367655 |
| July 10, 2026 |
565.500000 |
568.450012 |
521.950012 |
526.700012 |
3981622 |
| July 3, 2026 |
548.299988 |
600.000000 |
540.200012 |
569.049988 |
8811621 |
| June 26, 2026 |
521.000000 |
570.000000 |
505.200012 |
547.250000 |
5919725 |
| June 19, 2026 |
510.600006 |
519.400024 |
505.799988 |
516.599976 |
527238 |
| June 12, 2026 |
491.350006 |
507.549988 |
485.549988 |
494.500000 |
2242042 |
| June 5, 2026 |
482.850006 |
514.849976 |
476.100006 |
493.700012 |
5632271 |
| May 29, 2026 |
485.000000 |
500.950012 |
466.049988 |
473.350006 |
2008825 |
| May 22, 2026 |
451.850006 |
498.750000 |
445.000000 |
480.350006 |
9797198 |
| May 15, 2026 |
430.000000 |
459.450012 |
425.250000 |
451.100006 |
4727857 |
| May 8, 2026 |
401.049988 |
459.649994 |
386.549988 |
435.000000 |
14910421 |
| May 1, 2026 |
384.000000 |
401.950012 |
384.000000 |
398.549988 |
987729 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
517.799988 |
578.000000 |
511.799988 |
536.950012 |
13564723 |
| Aug. 20, 2026 |
517.799988 |
578.000000 |
511.799988 |
537.500000 |
12632872 |
| Aug. 18, 2026 |
517.799988 |
578.000000 |
516.500000 |
526.500000 |
10644694 |
| Aug. 17, 2026 |
517.799988 |
578.000000 |
516.500000 |
552.299988 |
9715836 |
| Aug. 14, 2026 |
517.799988 |
578.000000 |
516.500000 |
571.849976 |
8720200 |
| July 31, 2026 |
584.000000 |
585.000000 |
504.950012 |
513.200012 |
11948085 |
| June 30, 2026 |
521.000000 |
600.000000 |
505.200012 |
587.099976 |
12142413 |
| May 29, 2026 |
398.549988 |
500.950012 |
386.549988 |
473.350006 |
31444301 |
| April 30, 2026 |
345.450012 |
403.000000 |
339.450012 |
398.549988 |
6636009 |
| March 30, 2026 |
340.000000 |
373.000000 |
325.250000 |
338.700012 |
7568078 |
| Feb. 27, 2026 |
333.000000 |
395.649994 |
318.950012 |
351.649994 |
20154216 |
| Jan. 30, 2026 |
316.399994 |
321.200012 |
286.000000 |
312.350006 |
9615604 |
| Dec. 31, 2025 |
352.950012 |
354.899994 |
306.049988 |
317.049988 |
5496791 |
| Nov. 28, 2025 |
317.250000 |
362.899994 |
299.200012 |
352.500000 |
12882712 |
| Oct. 31, 2025 |
302.350006 |
333.000000 |
277.899994 |
318.799988 |
7838171 |
| Sept. 30, 2025 |
283.649994 |
340.600006 |
278.950012 |
303.850006 |
7432379 |
| Aug. 29, 2025 |
316.049988 |
320.399994 |
274.799988 |
280.850006 |
6385758 |
| July 31, 2025 |
352.799988 |
356.799988 |
314.399994 |
316.049988 |
8643739 |
| June 30, 2025 |
354.250000 |
370.500000 |
331.049988 |
352.799988 |
7287404 |
| May 30, 2025 |
362.100006 |
404.000000 |
350.500000 |
357.899994 |
13894896 |