Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
438.000000 |
451.200012 |
436.350006 |
448.350006 |
352831 |
| Aug. 20, 2026 |
437.399994 |
437.399994 |
425.200012 |
428.299988 |
691657 |
| Aug. 19, 2026 |
438.000000 |
438.000000 |
427.850006 |
429.299988 |
75845 |
| Aug. 18, 2026 |
441.000000 |
443.600006 |
434.000000 |
438.049988 |
289683 |
| Aug. 17, 2026 |
447.850006 |
450.549988 |
436.649994 |
444.149994 |
262407 |
| Aug. 14, 2026 |
446.450012 |
453.000000 |
443.549988 |
447.850006 |
154559 |
| Aug. 13, 2026 |
447.850006 |
451.000000 |
443.000000 |
449.899994 |
178502 |
| Aug. 12, 2026 |
451.149994 |
451.149994 |
438.299988 |
444.149994 |
174110 |
| Aug. 11, 2026 |
462.000000 |
462.000000 |
445.700012 |
447.500000 |
348990 |
| Aug. 10, 2026 |
458.799988 |
465.750000 |
450.100006 |
460.250000 |
265295 |
| Aug. 7, 2026 |
462.799988 |
463.549988 |
455.950012 |
458.799988 |
76882 |
| Aug. 6, 2026 |
461.350006 |
467.600006 |
455.750000 |
459.500000 |
193939 |
| Aug. 5, 2026 |
449.000000 |
462.850006 |
445.450012 |
461.350006 |
316946 |
| Aug. 4, 2026 |
449.850006 |
452.750000 |
443.500000 |
445.899994 |
105676 |
| Aug. 3, 2026 |
453.450012 |
456.700012 |
445.549988 |
449.149994 |
164972 |
| July 31, 2026 |
450.750000 |
452.049988 |
442.000000 |
450.000000 |
173396 |
| July 30, 2026 |
448.899994 |
455.899994 |
442.000000 |
446.899994 |
161680 |
| July 29, 2026 |
458.200012 |
458.250000 |
446.000000 |
448.899994 |
184222 |
| July 28, 2026 |
463.100006 |
466.000000 |
448.049988 |
456.000000 |
308998 |
| July 27, 2026 |
462.950012 |
472.200012 |
461.700012 |
463.700012 |
130445 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
447.850006 |
451.200012 |
425.200012 |
448.350006 |
1672423 |
| Aug. 20, 2026 |
447.850006 |
450.549988 |
427.850006 |
434.450012 |
1187808 |
| Aug. 18, 2026 |
447.850006 |
450.549988 |
434.000000 |
438.049988 |
552047 |
| Aug. 17, 2026 |
447.850006 |
450.549988 |
436.649994 |
444.149994 |
262406 |
| Aug. 14, 2026 |
458.799988 |
465.750000 |
438.299988 |
447.850006 |
1121456 |
| Aug. 7, 2026 |
453.450012 |
467.600006 |
443.500000 |
458.799988 |
858415 |
| July 31, 2026 |
462.950012 |
472.200012 |
442.000000 |
450.000000 |
958741 |
| July 24, 2026 |
470.500000 |
486.000000 |
453.850006 |
462.649994 |
4434222 |
| July 17, 2026 |
465.000000 |
477.750000 |
459.700012 |
466.049988 |
1018787 |
| July 10, 2026 |
470.200012 |
483.350006 |
456.200012 |
466.000000 |
1547694 |
| July 3, 2026 |
470.000000 |
480.950012 |
456.000000 |
470.149994 |
1392416 |
| June 26, 2026 |
493.000000 |
493.000000 |
461.049988 |
469.250000 |
1062601 |
| June 19, 2026 |
478.200012 |
495.000000 |
473.899994 |
484.049988 |
415461 |
| June 12, 2026 |
461.799988 |
469.000000 |
440.500000 |
450.200012 |
728125 |
| June 5, 2026 |
465.000000 |
479.850006 |
452.799988 |
469.299988 |
808723 |
| May 29, 2026 |
451.000000 |
477.700012 |
448.799988 |
461.350006 |
736844 |
| May 22, 2026 |
429.049988 |
462.799988 |
421.399994 |
451.000000 |
960157 |
| May 15, 2026 |
455.000000 |
461.549988 |
416.200012 |
433.399994 |
1496636 |
| May 8, 2026 |
428.299988 |
495.000000 |
424.049988 |
460.049988 |
9213453 |
| May 1, 2026 |
449.750000 |
459.500000 |
429.100006 |
443.149994 |
1331845 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
453.450012 |
467.600006 |
425.200012 |
448.350006 |
3652294 |
| Aug. 20, 2026 |
453.450012 |
467.600006 |
427.850006 |
434.450012 |
3167679 |
| Aug. 18, 2026 |
453.450012 |
467.600006 |
434.000000 |
438.049988 |
2531918 |
| Aug. 17, 2026 |
453.450012 |
467.600006 |
436.649994 |
444.149994 |
2242277 |
| Aug. 14, 2026 |
453.450012 |
467.600006 |
438.299988 |
447.850006 |
1979871 |
| July 31, 2026 |
470.000000 |
486.000000 |
442.000000 |
450.000000 |
8814351 |
| June 30, 2026 |
493.000000 |
493.000000 |
456.000000 |
470.950012 |
1600110 |
| May 29, 2026 |
443.149994 |
495.000000 |
416.200012 |
461.350006 |
12407090 |
| April 30, 2026 |
405.000000 |
487.250000 |
395.100006 |
443.149994 |
4996090 |
| March 30, 2026 |
429.049988 |
441.250000 |
366.200012 |
403.500000 |
4206939 |
| Feb. 27, 2026 |
460.200012 |
514.200012 |
428.299988 |
440.200012 |
3614491 |
| Jan. 30, 2026 |
499.000000 |
514.849976 |
421.799988 |
470.750000 |
6562442 |
| Dec. 31, 2025 |
504.200012 |
530.500000 |
463.500000 |
499.149994 |
4336517 |
| Nov. 28, 2025 |
502.850006 |
569.000000 |
483.549988 |
504.049988 |
6375260 |
| Oct. 31, 2025 |
527.000000 |
543.599976 |
495.000000 |
502.850006 |
3734386 |
| Sept. 30, 2025 |
518.000000 |
579.000000 |
511.450012 |
528.000000 |
6229389 |
| Aug. 29, 2025 |
554.000000 |
564.299988 |
494.950012 |
519.700012 |
5364733 |
| July 31, 2025 |
489.950012 |
564.000000 |
450.000000 |
557.250000 |
16841346 |
| June 30, 2025 |
459.399994 |
502.600006 |
451.100006 |
485.350006 |
8001443 |
| May 30, 2025 |
396.350006 |
482.500000 |
388.250000 |
460.450012 |
7412346 |