Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
605.000000 |
610.000000 |
586.150024 |
590.250000 |
454918 |
| Aug. 20, 2026 |
591.500000 |
609.000000 |
586.549988 |
599.950012 |
437145 |
| Aug. 19, 2026 |
595.000000 |
598.099976 |
587.099976 |
589.650024 |
225687 |
| Aug. 18, 2026 |
615.799988 |
616.400024 |
594.000000 |
596.299988 |
344374 |
| Aug. 17, 2026 |
603.450012 |
617.450012 |
602.150024 |
612.200012 |
293961 |
| Aug. 14, 2026 |
612.000000 |
616.500000 |
599.250000 |
603.450012 |
450080 |
| Aug. 13, 2026 |
639.700012 |
646.000000 |
608.200012 |
613.650024 |
456671 |
| Aug. 12, 2026 |
646.500000 |
660.000000 |
634.549988 |
637.299988 |
482223 |
| Aug. 11, 2026 |
650.000000 |
657.900024 |
638.650024 |
651.950012 |
478221 |
| Aug. 10, 2026 |
660.000000 |
678.599976 |
640.000000 |
644.700012 |
2474473 |
| Aug. 7, 2026 |
732.000000 |
743.000000 |
720.150024 |
738.349976 |
928707 |
| Aug. 6, 2026 |
739.799988 |
751.950012 |
726.049988 |
729.099976 |
676599 |
| Aug. 5, 2026 |
726.000000 |
743.799988 |
721.250000 |
739.700012 |
974133 |
| Aug. 4, 2026 |
722.799988 |
722.799988 |
700.799988 |
719.299988 |
425174 |
| Aug. 3, 2026 |
709.650024 |
731.000000 |
708.000000 |
717.849976 |
903568 |
| July 31, 2026 |
710.000000 |
715.049988 |
694.500000 |
702.549988 |
522625 |
| July 30, 2026 |
708.000000 |
726.250000 |
700.099976 |
706.450012 |
753001 |
| July 29, 2026 |
687.000000 |
712.200012 |
683.400024 |
707.700012 |
923696 |
| July 28, 2026 |
702.099976 |
705.599976 |
678.700012 |
681.400024 |
290189 |
| July 27, 2026 |
705.000000 |
718.000000 |
694.250000 |
702.099976 |
522020 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
603.450012 |
617.450012 |
586.150024 |
590.250000 |
1756085 |
| Aug. 20, 2026 |
603.450012 |
617.450012 |
586.549988 |
597.799988 |
1134478 |
| Aug. 18, 2026 |
603.450012 |
617.450012 |
594.000000 |
596.299988 |
638330 |
| Aug. 17, 2026 |
603.450012 |
617.450012 |
602.150024 |
612.200012 |
293896 |
| Aug. 14, 2026 |
660.000000 |
678.599976 |
599.250000 |
603.450012 |
4341668 |
| Aug. 7, 2026 |
709.650024 |
751.950012 |
700.799988 |
738.349976 |
3908181 |
| July 31, 2026 |
705.000000 |
726.250000 |
678.700012 |
702.549988 |
3011531 |
| July 24, 2026 |
694.799988 |
704.000000 |
662.099976 |
697.049988 |
1512059 |
| July 17, 2026 |
645.049988 |
715.000000 |
637.599976 |
689.650024 |
2907902 |
| July 10, 2026 |
645.000000 |
657.000000 |
623.700012 |
646.349976 |
1364988 |
| July 3, 2026 |
669.900024 |
678.250000 |
635.950012 |
645.599976 |
1726842 |
| June 26, 2026 |
711.099976 |
723.500000 |
669.000000 |
671.299988 |
1288236 |
| June 19, 2026 |
707.500000 |
718.750000 |
702.150024 |
708.150024 |
368184 |
| June 12, 2026 |
697.000000 |
699.500000 |
650.099976 |
692.049988 |
2759126 |
| June 5, 2026 |
750.000000 |
788.000000 |
695.000000 |
702.750000 |
5860352 |
| May 29, 2026 |
680.000000 |
755.500000 |
648.099976 |
739.500000 |
9796440 |
| May 22, 2026 |
633.000000 |
686.799988 |
623.299988 |
675.349976 |
3364695 |
| May 15, 2026 |
683.000000 |
683.000000 |
634.599976 |
638.900024 |
3520297 |
| May 8, 2026 |
637.750000 |
699.250000 |
623.900024 |
683.900024 |
3910220 |
| May 1, 2026 |
621.549988 |
668.799988 |
615.500000 |
631.299988 |
4116381 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
709.650024 |
751.950012 |
586.150024 |
590.250000 |
10005934 |
| Aug. 20, 2026 |
709.650024 |
751.950012 |
586.549988 |
597.799988 |
9384327 |
| Aug. 18, 2026 |
709.650024 |
751.950012 |
594.000000 |
596.299988 |
8888179 |
| Aug. 17, 2026 |
709.650024 |
751.950012 |
599.250000 |
612.200012 |
8543745 |
| Aug. 14, 2026 |
709.650024 |
751.950012 |
599.250000 |
603.450012 |
8249849 |
| July 31, 2026 |
661.750000 |
726.250000 |
623.700012 |
702.549988 |
9942344 |
| June 30, 2026 |
711.099976 |
723.500000 |
659.599976 |
661.099976 |
1869214 |
| May 29, 2026 |
631.299988 |
755.500000 |
623.299988 |
739.500000 |
20591652 |
| April 30, 2026 |
482.899994 |
668.799988 |
469.549988 |
631.299988 |
19958446 |
| March 30, 2026 |
509.000000 |
560.900024 |
455.100006 |
459.500000 |
10393439 |
| Feb. 27, 2026 |
665.099976 |
742.599976 |
506.149994 |
528.500000 |
21237653 |
| Jan. 30, 2026 |
880.900024 |
924.900024 |
632.599976 |
654.750000 |
16264460 |
| Dec. 31, 2025 |
688.400024 |
918.000000 |
673.599976 |
878.650024 |
19391463 |
| Nov. 28, 2025 |
668.450012 |
754.900024 |
616.000000 |
685.799988 |
17125095 |
| Oct. 31, 2025 |
656.000000 |
711.799988 |
595.000000 |
664.500000 |
13638986 |
| Sept. 30, 2025 |
516.049988 |
679.000000 |
513.950012 |
651.000000 |
21127578 |
| Aug. 29, 2025 |
553.900024 |
565.000000 |
472.149994 |
516.049988 |
11435262 |
| July 31, 2025 |
428.350006 |
587.000000 |
420.049988 |
554.500000 |
16707159 |
| June 30, 2025 |
400.250000 |
438.100006 |
366.100006 |
427.049988 |
9458163 |
| May 30, 2025 |
335.000000 |
428.000000 |
316.000000 |
421.299988 |
7765735 |