Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
363.799988 |
369.500000 |
359.000000 |
361.799988 |
41151 |
| Aug. 20, 2026 |
370.200012 |
372.200012 |
361.850006 |
367.299988 |
26312 |
| Aug. 19, 2026 |
365.750000 |
371.000000 |
361.399994 |
368.250000 |
29101 |
| Aug. 18, 2026 |
365.000000 |
367.200012 |
362.000000 |
365.750000 |
23957 |
| Aug. 17, 2026 |
358.149994 |
369.000000 |
358.149994 |
365.000000 |
39781 |
| Aug. 14, 2026 |
362.000000 |
364.950012 |
356.000000 |
362.450012 |
39279 |
| Aug. 13, 2026 |
374.299988 |
378.899994 |
360.350006 |
361.950012 |
208964 |
| Aug. 12, 2026 |
375.000000 |
386.600006 |
372.000000 |
380.799988 |
114743 |
| Aug. 11, 2026 |
385.000000 |
388.000000 |
377.100006 |
381.299988 |
38863 |
| Aug. 10, 2026 |
375.000000 |
384.000000 |
371.350006 |
382.950012 |
51266 |
| Aug. 7, 2026 |
389.000000 |
389.000000 |
375.000000 |
375.850006 |
38841 |
| Aug. 6, 2026 |
386.000000 |
389.950012 |
380.000000 |
381.799988 |
36743 |
| Aug. 5, 2026 |
395.000000 |
395.000000 |
382.950012 |
386.000000 |
24349 |
| Aug. 4, 2026 |
390.000000 |
390.000000 |
381.000000 |
387.799988 |
36058 |
| Aug. 3, 2026 |
397.000000 |
399.000000 |
384.299988 |
385.549988 |
53104 |
| July 31, 2026 |
388.450012 |
395.450012 |
385.049988 |
390.649994 |
77628 |
| July 30, 2026 |
388.899994 |
395.000000 |
383.100006 |
386.549988 |
47280 |
| July 29, 2026 |
388.950012 |
388.950012 |
381.100006 |
383.649994 |
27103 |
| July 28, 2026 |
386.899994 |
395.000000 |
382.299988 |
385.850006 |
48935 |
| July 27, 2026 |
388.549988 |
395.000000 |
385.100006 |
386.899994 |
49299 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
358.149994 |
372.200012 |
358.149994 |
361.799988 |
160302 |
| Aug. 20, 2026 |
358.149994 |
371.950012 |
358.149994 |
363.600006 |
74854 |
| Aug. 18, 2026 |
358.149994 |
369.000000 |
358.149994 |
365.750000 |
63738 |
| Aug. 17, 2026 |
358.149994 |
369.000000 |
358.149994 |
365.000000 |
39781 |
| Aug. 14, 2026 |
375.000000 |
388.000000 |
356.000000 |
362.450012 |
453115 |
| Aug. 7, 2026 |
397.000000 |
399.000000 |
375.000000 |
375.850006 |
189095 |
| July 31, 2026 |
388.549988 |
395.450012 |
381.100006 |
390.649994 |
250245 |
| July 24, 2026 |
371.000000 |
435.899994 |
368.600006 |
386.700012 |
8106497 |
| July 17, 2026 |
369.950012 |
389.250000 |
368.549988 |
374.799988 |
147326 |
| July 10, 2026 |
392.600006 |
392.600006 |
367.649994 |
374.649994 |
197273 |
| July 3, 2026 |
385.049988 |
406.000000 |
380.350006 |
389.899994 |
495961 |
| June 26, 2026 |
387.700012 |
405.000000 |
371.049988 |
385.049988 |
241016 |
| June 19, 2026 |
381.700012 |
385.000000 |
376.000000 |
383.850006 |
35618 |
| June 12, 2026 |
354.100006 |
378.049988 |
350.350006 |
359.950012 |
380644 |
| June 5, 2026 |
369.000000 |
372.950012 |
350.350006 |
352.799988 |
173942 |
| May 29, 2026 |
373.500000 |
382.000000 |
336.000000 |
364.399994 |
695425 |
| May 22, 2026 |
356.100006 |
384.799988 |
345.100006 |
373.049988 |
329328 |
| May 15, 2026 |
375.000000 |
376.549988 |
345.049988 |
356.100006 |
408773 |
| May 8, 2026 |
342.649994 |
389.399994 |
337.100006 |
375.000000 |
782854 |
| May 1, 2026 |
334.700012 |
347.149994 |
326.950012 |
342.649994 |
160442 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
397.000000 |
399.000000 |
356.000000 |
361.799988 |
802512 |
| Aug. 20, 2026 |
397.000000 |
399.000000 |
356.000000 |
363.600006 |
717064 |
| Aug. 18, 2026 |
397.000000 |
399.000000 |
356.000000 |
365.750000 |
705948 |
| Aug. 17, 2026 |
397.000000 |
399.000000 |
356.000000 |
365.000000 |
681991 |
| Aug. 14, 2026 |
397.000000 |
399.000000 |
356.000000 |
362.450012 |
642210 |
| July 31, 2026 |
397.899994 |
435.899994 |
367.649994 |
390.649994 |
9030087 |
| June 30, 2026 |
387.700012 |
405.000000 |
371.049988 |
395.950012 |
408231 |
| May 29, 2026 |
342.649994 |
389.399994 |
336.000000 |
364.399994 |
2216380 |
| April 30, 2026 |
285.049988 |
352.950012 |
285.049988 |
342.649994 |
3809161 |
| March 30, 2026 |
308.000000 |
326.950012 |
276.700012 |
279.700012 |
956146 |
| Feb. 27, 2026 |
287.000000 |
362.750000 |
283.049988 |
324.299988 |
11087523 |
| Jan. 30, 2026 |
290.850006 |
304.000000 |
272.250000 |
295.500000 |
944944 |
| Dec. 31, 2025 |
303.950012 |
307.950012 |
280.299988 |
288.350006 |
594673 |
| Nov. 28, 2025 |
284.399994 |
313.950012 |
269.450012 |
300.649994 |
976001 |
| Oct. 31, 2025 |
299.799988 |
307.700012 |
275.850006 |
282.149994 |
579258 |
| Sept. 30, 2025 |
308.200012 |
318.000000 |
288.049988 |
299.350006 |
674130 |
| Aug. 29, 2025 |
316.000000 |
336.000000 |
301.000000 |
310.950012 |
1031954 |
| July 31, 2025 |
347.899994 |
355.000000 |
309.450012 |
316.399994 |
936578 |
| June 30, 2025 |
307.549988 |
376.149994 |
307.149994 |
345.649994 |
1685713 |
| May 30, 2025 |
268.000000 |
325.000000 |
247.800003 |
321.399994 |
1801096 |