WatchlistYahoo · delayed
Add up to 20 symbols

ASHIKAG

AA MarketResearch
Daily
87 candles
Weekly
21 candles
Monthly
9 candles
Saved drawings:
Saved drawings appear on all timeframes. The Plotly Draw line tool remains available for temporary notes.
Plan trade from this chart
Verified India regime: Neutral (score +0, Aug. 21, 2026). Inspect evidence
No entry/stop drawings selected.
Enter entry, stop, and either quantity or maximum risk.
Indicators

Recent Daily OHLCV

Date Open High Low Close Volume
Aug. 21, 2026 433.000000 437.899994 430.000000 436.299988 11818
Aug. 20, 2026 430.000000 438.000000 430.000000 432.799988 19236
Aug. 19, 2026 438.000000 439.000000 425.100006 428.700012 23901
Aug. 18, 2026 440.000000 440.000000 428.049988 432.450012 23028
Aug. 17, 2026 447.500000 450.000000 426.000000 444.100006 17233
Aug. 14, 2026 449.049988 458.899994 442.000000 443.200012 29616
Aug. 13, 2026 440.000000 461.200012 440.000000 451.399994 62655
Aug. 12, 2026 428.799988 439.250000 415.100006 439.250000 40938
Aug. 11, 2026 421.000000 427.000000 410.450012 418.350006 24326
Aug. 10, 2026 454.799988 461.000000 422.399994 427.450012 351292
Aug. 7, 2026 478.000000 478.000000 451.000000 454.399994 304113
Aug. 6, 2026 468.500000 478.000000 461.250000 474.049988 420087
Aug. 5, 2026 462.299988 465.750000 451.000000 461.299988 334872
Aug. 4, 2026 480.000000 481.950012 455.000000 459.299988 365581
Aug. 3, 2026 509.899994 520.950012 471.100006 477.500000 900303
July 31, 2026 488.000000 502.000000 487.950012 498.549988 583994
July 30, 2026 480.200012 497.000000 472.549988 482.000000 412362
July 29, 2026 481.850006 498.000000 479.399994 486.000000 1096959
July 28, 2026 431.000000 500.000000 431.000000 490.299988 2057736
July 27, 2026 400.049988 434.000000 396.200012 429.649994 991103