Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
112.150002 |
114.900002 |
111.870003 |
114.220001 |
692358 |
| Aug. 20, 2026 |
112.480003 |
112.949997 |
111.480003 |
112.070000 |
498871 |
| Aug. 19, 2026 |
111.699997 |
112.680000 |
111.300003 |
111.599998 |
287864 |
| Aug. 18, 2026 |
113.000000 |
113.000000 |
111.500000 |
111.830002 |
355486 |
| Aug. 17, 2026 |
112.040001 |
113.669998 |
111.000000 |
113.269997 |
570487 |
| Aug. 14, 2026 |
113.000000 |
114.449997 |
112.110001 |
112.389999 |
720685 |
| Aug. 13, 2026 |
113.120003 |
113.400002 |
111.650002 |
112.430000 |
833495 |
| Aug. 12, 2026 |
116.449997 |
116.500000 |
113.000000 |
113.900002 |
1312834 |
| Aug. 11, 2026 |
118.000000 |
119.570000 |
116.699997 |
116.989998 |
827986 |
| Aug. 10, 2026 |
118.790001 |
118.790001 |
117.500000 |
117.980003 |
532277 |
| Aug. 7, 2026 |
119.889999 |
120.330002 |
118.000000 |
118.330002 |
694502 |
| Aug. 6, 2026 |
120.900002 |
120.900002 |
119.599998 |
119.830002 |
542817 |
| Aug. 5, 2026 |
121.000000 |
122.800003 |
119.500000 |
119.889999 |
979516 |
| Aug. 4, 2026 |
121.300003 |
122.300003 |
119.730003 |
120.330002 |
927088 |
| Aug. 3, 2026 |
121.919998 |
122.680000 |
120.800003 |
121.120003 |
960055 |
| July 31, 2026 |
123.230003 |
124.089996 |
120.349998 |
121.089996 |
689411 |
| July 30, 2026 |
123.480003 |
124.040001 |
122.199997 |
123.230003 |
391194 |
| July 29, 2026 |
123.000000 |
124.349998 |
122.279999 |
123.669998 |
345725 |
| July 28, 2026 |
124.199997 |
124.209999 |
122.199997 |
122.730003 |
283966 |
| July 27, 2026 |
123.000000 |
124.349998 |
121.680000 |
124.129997 |
680173 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
112.040001 |
114.900002 |
111.000000 |
114.220001 |
2405066 |
| Aug. 20, 2026 |
112.040001 |
113.669998 |
111.000000 |
112.220001 |
1485505 |
| Aug. 18, 2026 |
112.040001 |
113.669998 |
111.000000 |
111.830002 |
925916 |
| Aug. 17, 2026 |
112.040001 |
113.669998 |
111.000000 |
113.269997 |
569746 |
| Aug. 14, 2026 |
118.790001 |
119.570000 |
111.650002 |
112.389999 |
4227277 |
| Aug. 7, 2026 |
121.919998 |
122.800003 |
118.000000 |
118.330002 |
4103978 |
| July 31, 2026 |
123.000000 |
124.349998 |
120.349998 |
121.089996 |
2390469 |
| July 24, 2026 |
124.000000 |
125.330002 |
119.250000 |
120.870003 |
2816899 |
| July 17, 2026 |
130.199997 |
133.000000 |
123.599998 |
123.930000 |
2847654 |
| July 10, 2026 |
132.050003 |
133.100006 |
124.000000 |
131.589996 |
3281565 |
| July 3, 2026 |
133.929993 |
136.880005 |
129.729996 |
132.050003 |
4663203 |
| June 26, 2026 |
136.600006 |
139.789993 |
130.500000 |
131.029999 |
4257148 |
| June 19, 2026 |
131.500000 |
136.699997 |
130.059998 |
135.160004 |
1386232 |
| June 12, 2026 |
122.000000 |
124.000000 |
114.459999 |
123.059998 |
3840968 |
| June 5, 2026 |
122.800003 |
125.349998 |
119.500000 |
122.360001 |
3065620 |
| May 29, 2026 |
124.190002 |
127.000000 |
122.000000 |
122.389999 |
3742455 |
| May 22, 2026 |
126.000000 |
130.949997 |
122.199997 |
123.440002 |
4629383 |
| May 15, 2026 |
135.020004 |
135.699997 |
126.370003 |
128.089996 |
4225422 |
| May 8, 2026 |
135.679993 |
141.190002 |
132.800003 |
137.210007 |
5554382 |
| May 1, 2026 |
134.000000 |
140.559998 |
132.600006 |
134.250000 |
5266966 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
121.919998 |
122.800003 |
111.000000 |
114.220001 |
10736321 |
| Aug. 20, 2026 |
121.919998 |
122.800003 |
111.000000 |
112.220001 |
9816760 |
| Aug. 18, 2026 |
121.919998 |
122.800003 |
111.000000 |
111.830002 |
9257171 |
| Aug. 17, 2026 |
121.919998 |
122.800003 |
111.000000 |
113.269997 |
8901001 |
| Aug. 14, 2026 |
121.919998 |
122.800003 |
111.650002 |
112.389999 |
8331255 |
| July 31, 2026 |
130.850006 |
133.389999 |
119.250000 |
121.089996 |
12937042 |
| June 30, 2026 |
136.600006 |
139.789993 |
129.729996 |
130.559998 |
7319896 |
| May 29, 2026 |
134.250000 |
141.190002 |
122.000000 |
122.389999 |
18151642 |
| April 30, 2026 |
106.419998 |
140.559998 |
105.309998 |
134.250000 |
36232931 |
| March 30, 2026 |
124.470001 |
130.960007 |
101.000000 |
102.129997 |
29056088 |
| Feb. 27, 2026 |
149.380005 |
166.960007 |
128.000000 |
130.020004 |
23301154 |
| Jan. 30, 2026 |
168.000000 |
171.699997 |
139.520004 |
148.970001 |
16631473 |
| Dec. 31, 2025 |
177.779999 |
178.509995 |
159.229996 |
168.460007 |
30665360 |
| Nov. 28, 2025 |
207.500000 |
214.500000 |
173.589996 |
177.759995 |
20653665 |
| Oct. 31, 2025 |
184.740005 |
207.899994 |
183.679993 |
205.660004 |
15208246 |
| Sept. 30, 2025 |
173.779999 |
197.639999 |
172.820007 |
184.740005 |
15532364 |
| Aug. 29, 2025 |
202.000000 |
202.029999 |
172.190002 |
172.779999 |
15404205 |
| July 31, 2025 |
212.899994 |
218.440002 |
195.000000 |
201.309998 |
15575991 |
| June 30, 2025 |
220.080002 |
230.800003 |
198.000000 |
212.899994 |
29310736 |
| May 30, 2025 |
183.750000 |
226.389999 |
170.699997 |
220.080002 |
38409608 |