Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
173.160004 |
173.690002 |
172.300003 |
173.000000 |
5800368 |
| Aug. 20, 2026 |
174.699997 |
175.570007 |
172.610001 |
173.800003 |
5408765 |
| Aug. 19, 2026 |
175.000000 |
176.100006 |
173.100006 |
173.100006 |
10072866 |
| Aug. 18, 2026 |
177.000000 |
177.589996 |
174.500000 |
176.350006 |
14208948 |
| Aug. 17, 2026 |
171.990005 |
179.100006 |
171.979996 |
177.100006 |
38086255 |
| Aug. 14, 2026 |
177.110001 |
179.500000 |
169.750000 |
171.639999 |
39171573 |
| Aug. 13, 2026 |
177.399994 |
182.699997 |
176.229996 |
176.229996 |
28284903 |
| Aug. 12, 2026 |
174.830002 |
177.380005 |
174.429993 |
176.699997 |
10612472 |
| Aug. 11, 2026 |
173.610001 |
176.330002 |
172.000000 |
174.830002 |
16455927 |
| Aug. 10, 2026 |
177.500000 |
179.000000 |
173.800003 |
174.000000 |
14528731 |
| Aug. 7, 2026 |
177.000000 |
177.990005 |
175.500000 |
177.500000 |
11282040 |
| Aug. 6, 2026 |
176.990005 |
177.850006 |
175.289993 |
177.500000 |
15063477 |
| Aug. 5, 2026 |
174.000000 |
178.149994 |
173.000000 |
177.000000 |
29599387 |
| Aug. 4, 2026 |
175.000000 |
175.160004 |
172.080002 |
172.080002 |
15240052 |
| Aug. 3, 2026 |
169.279999 |
175.000000 |
169.130005 |
174.550003 |
47817945 |
| July 31, 2026 |
159.899994 |
166.699997 |
159.169998 |
166.179993 |
47542706 |
| July 30, 2026 |
157.960007 |
159.500000 |
155.550003 |
158.089996 |
14946734 |
| July 29, 2026 |
157.970001 |
159.490005 |
156.610001 |
157.960007 |
13880649 |
| July 28, 2026 |
155.399994 |
158.750000 |
154.039993 |
157.500000 |
14300744 |
| July 27, 2026 |
153.509995 |
155.259995 |
152.839996 |
155.059998 |
9544585 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
171.990005 |
179.100006 |
171.979996 |
173.000000 |
73577202 |
| Aug. 20, 2026 |
171.990005 |
179.100006 |
171.979996 |
174.889999 |
65197262 |
| Aug. 18, 2026 |
171.990005 |
179.100006 |
171.979996 |
176.350006 |
52291234 |
| Aug. 17, 2026 |
171.990005 |
179.100006 |
171.979996 |
177.100006 |
38074970 |
| Aug. 14, 2026 |
177.500000 |
182.699997 |
169.750000 |
171.639999 |
109053606 |
| Aug. 7, 2026 |
169.279999 |
178.149994 |
169.130005 |
177.500000 |
119002901 |
| July 31, 2026 |
153.509995 |
166.699997 |
152.839996 |
166.179993 |
100215418 |
| July 24, 2026 |
154.460007 |
155.679993 |
147.589996 |
151.070007 |
51684514 |
| July 17, 2026 |
154.300003 |
160.369995 |
153.300003 |
155.229996 |
78621134 |
| July 10, 2026 |
164.600006 |
167.350006 |
155.009995 |
157.490005 |
83541745 |
| July 3, 2026 |
160.000000 |
167.550003 |
155.759995 |
164.350006 |
173324633 |
| June 26, 2026 |
156.940002 |
162.199997 |
150.300003 |
160.679993 |
119728972 |
| June 19, 2026 |
157.889999 |
158.179993 |
155.529999 |
156.660004 |
15870225 |
| June 12, 2026 |
140.699997 |
153.449997 |
138.029999 |
152.449997 |
158752652 |
| June 5, 2026 |
157.029999 |
157.600006 |
142.199997 |
145.289993 |
173049764 |
| May 29, 2026 |
160.100006 |
165.800003 |
154.860001 |
155.440002 |
163884541 |
| May 22, 2026 |
152.000000 |
158.740005 |
148.759995 |
158.210007 |
107126584 |
| May 15, 2026 |
166.380005 |
166.380005 |
149.889999 |
153.130005 |
124251142 |
| May 8, 2026 |
162.289993 |
172.800003 |
158.589996 |
168.570007 |
97565586 |
| May 1, 2026 |
170.679993 |
172.009995 |
160.259995 |
162.089996 |
71544448 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
169.279999 |
182.699997 |
169.130005 |
173.000000 |
301633709 |
| Aug. 20, 2026 |
169.279999 |
182.699997 |
169.130005 |
174.889999 |
293253769 |
| Aug. 18, 2026 |
169.279999 |
182.699997 |
169.130005 |
176.350006 |
280347741 |
| Aug. 17, 2026 |
169.279999 |
182.699997 |
169.130005 |
177.100006 |
266131477 |
| Aug. 14, 2026 |
169.279999 |
182.699997 |
169.130005 |
171.639999 |
228056507 |
| July 31, 2026 |
157.889999 |
167.550003 |
147.589996 |
166.179993 |
403357363 |
| June 30, 2026 |
156.940002 |
162.199997 |
150.300003 |
157.699997 |
203759053 |
| May 29, 2026 |
162.089996 |
172.800003 |
148.759995 |
155.440002 |
492827853 |
| April 30, 2026 |
154.149994 |
181.389999 |
143.130005 |
162.089996 |
585275083 |
| March 30, 2026 |
200.050003 |
212.899994 |
153.559998 |
154.130005 |
467313576 |
| Feb. 27, 2026 |
189.770004 |
215.419998 |
185.520004 |
211.100006 |
323551274 |
| Jan. 30, 2026 |
179.190002 |
199.210007 |
176.830002 |
196.690002 |
343702441 |
| Dec. 31, 2025 |
158.259995 |
180.339996 |
155.550003 |
179.190002 |
368060109 |
| Nov. 28, 2025 |
142.000000 |
162.000000 |
138.110001 |
158.119995 |
384300417 |
| Oct. 31, 2025 |
143.000000 |
143.800003 |
134.210007 |
141.529999 |
230206009 |
| Sept. 30, 2025 |
127.349998 |
144.500000 |
125.849998 |
142.669998 |
422579724 |
| Aug. 29, 2025 |
121.050003 |
134.309998 |
114.959999 |
126.980003 |
302914708 |
| July 31, 2025 |
125.275002 |
127.199997 |
119.449997 |
121.050003 |
204677178 |
| June 30, 2025 |
118.875000 |
125.949997 |
115.294998 |
125.455002 |
229349872 |
| May 30, 2025 |
112.025002 |
124.769997 |
108.099998 |
118.014999 |
286054376 |