WatchlistYahoo · delayed
Add up to 20 symbols

ASIANENE

AA MarketResearch
Daily
1166 candles
Weekly
249 candles
Monthly
61 candles
Saved drawings:
Saved drawings appear on all timeframes. The Plotly Draw line tool remains available for temporary notes.
Plan trade from this chart
Verified India regime: Neutral (score +0, Aug. 21, 2026). Inspect evidence
No entry/stop drawings selected.
Enter entry, stop, and either quantity or maximum risk.
Indicators

Recent Daily OHLCV

Date Open High Low Close Volume
Aug. 21, 2026 483.100006 491.000000 465.100006 470.299988 458039
Aug. 20, 2026 475.000000 490.000000 458.049988 484.899994 863262
Aug. 19, 2026 466.000000 483.850006 461.000000 478.750000 1461296
Aug. 18, 2026 426.899994 465.100006 419.799988 463.049988 3647876
Aug. 17, 2026 375.500000 432.000000 372.000000 425.250000 1788634
Aug. 14, 2026 399.000000 399.000000 366.399994 374.399994 1033788
Aug. 13, 2026 408.500000 417.299988 401.000000 410.000000 313856
Aug. 12, 2026 405.000000 411.899994 401.149994 405.799988 201456
Aug. 11, 2026 405.000000 408.399994 395.549988 401.799988 198268
Aug. 10, 2026 408.549988 408.700012 400.500000 402.700012 225812
Aug. 7, 2026 395.600006 419.899994 392.200012 408.549988 680102
Aug. 6, 2026 398.500000 401.799988 390.000000 391.649994 259676
Aug. 5, 2026 420.000000 420.000000 392.000000 402.000000 289808
Aug. 4, 2026 415.000000 420.000000 403.149994 417.600006 438685
Aug. 3, 2026 408.899994 418.000000 402.049988 410.649994 835789
July 31, 2026 395.899994 403.399994 390.000000 398.549988 371042
July 30, 2026 391.700012 404.000000 384.399994 392.250000 721100
July 29, 2026 389.000000 393.149994 377.850006 388.850006 380469
July 28, 2026 388.899994 395.799988 380.250000 385.899994 934943
July 27, 2026 365.149994 387.000000 358.799988 383.799988 1432312