Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2620.199951 |
2644.000000 |
2615.500000 |
2640.000000 |
330275 |
| Aug. 20, 2026 |
2635.100098 |
2641.800049 |
2607.000000 |
2625.199951 |
476939 |
| Aug. 19, 2026 |
2625.000000 |
2634.899902 |
2601.000000 |
2630.800049 |
742443 |
| Aug. 18, 2026 |
2663.100098 |
2670.100098 |
2610.100098 |
2628.399902 |
1017022 |
| Aug. 17, 2026 |
2694.500000 |
2714.600098 |
2687.500000 |
2687.500000 |
312900 |
| Aug. 14, 2026 |
2751.000000 |
2751.000000 |
2690.300049 |
2696.300049 |
667311 |
| Aug. 13, 2026 |
2725.000000 |
2755.500000 |
2720.000000 |
2755.500000 |
579435 |
| Aug. 12, 2026 |
2733.199951 |
2748.399902 |
2698.199951 |
2740.000000 |
648174 |
| Aug. 11, 2026 |
2742.100098 |
2747.600098 |
2720.000000 |
2735.500000 |
951134 |
| Aug. 10, 2026 |
2724.699951 |
2761.500000 |
2713.500000 |
2750.000000 |
977656 |
| Aug. 7, 2026 |
2755.000000 |
2755.000000 |
2695.000000 |
2735.000000 |
1067986 |
| Aug. 6, 2026 |
2788.000000 |
2788.000000 |
2741.600098 |
2755.000000 |
797083 |
| Aug. 5, 2026 |
2787.000000 |
2787.000000 |
2748.699951 |
2760.000000 |
688876 |
| Aug. 4, 2026 |
2774.899902 |
2807.300049 |
2732.399902 |
2775.000000 |
820097 |
| Aug. 3, 2026 |
2770.899902 |
2810.000000 |
2762.100098 |
2810.000000 |
1040453 |
| July 31, 2026 |
2773.899902 |
2774.899902 |
2732.399902 |
2747.300049 |
891738 |
| July 30, 2026 |
2758.100098 |
2767.899902 |
2666.199951 |
2746.199951 |
2387024 |
| July 29, 2026 |
2746.199951 |
2864.000000 |
2718.500000 |
2758.399902 |
3803474 |
| July 28, 2026 |
2712.000000 |
2749.800049 |
2706.300049 |
2736.199951 |
1282146 |
| July 27, 2026 |
2665.800049 |
2723.899902 |
2664.300049 |
2710.199951 |
715239 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2694.500000 |
2714.600098 |
2601.000000 |
2640.000000 |
2879579 |
| Aug. 20, 2026 |
2694.500000 |
2714.600098 |
2601.000000 |
2614.800049 |
2241906 |
| Aug. 18, 2026 |
2694.500000 |
2714.600098 |
2610.100098 |
2628.399902 |
1329753 |
| Aug. 17, 2026 |
2694.500000 |
2714.600098 |
2687.500000 |
2687.500000 |
312711 |
| Aug. 14, 2026 |
2724.699951 |
2761.500000 |
2690.300049 |
2696.300049 |
3823710 |
| Aug. 7, 2026 |
2770.899902 |
2810.000000 |
2695.000000 |
2735.000000 |
4414495 |
| July 31, 2026 |
2665.800049 |
2864.000000 |
2664.300049 |
2747.300049 |
9079621 |
| July 24, 2026 |
2689.000000 |
2720.000000 |
2620.100098 |
2637.899902 |
3329069 |
| July 17, 2026 |
2650.500000 |
2700.000000 |
2579.899902 |
2689.000000 |
3799538 |
| July 10, 2026 |
2724.000000 |
2758.000000 |
2653.300049 |
2677.800049 |
4376344 |
| July 3, 2026 |
2631.300049 |
2762.399902 |
2624.000000 |
2737.800049 |
9773269 |
| June 26, 2026 |
2742.699951 |
2756.500000 |
2637.100098 |
2645.199951 |
5530912 |
| June 19, 2026 |
2752.899902 |
2752.899902 |
2718.800049 |
2732.899902 |
838991 |
| June 12, 2026 |
2643.300049 |
2753.000000 |
2630.100098 |
2747.399902 |
5924819 |
| June 5, 2026 |
2732.600098 |
2778.800049 |
2607.899902 |
2686.699951 |
7665191 |
| May 29, 2026 |
2672.000000 |
2748.199951 |
2631.600098 |
2671.600098 |
7222673 |
| May 22, 2026 |
2580.100098 |
2664.699951 |
2556.000000 |
2639.800049 |
4761585 |
| May 15, 2026 |
2578.899902 |
2665.699951 |
2500.000000 |
2605.600098 |
7252233 |
| May 8, 2026 |
2460.000000 |
2607.399902 |
2415.000000 |
2599.899902 |
5686241 |
| May 1, 2026 |
2503.000000 |
2519.800049 |
2385.500000 |
2444.500000 |
2435974 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2770.899902 |
2810.000000 |
2601.000000 |
2640.000000 |
11117784 |
| Aug. 20, 2026 |
2770.899902 |
2810.000000 |
2601.000000 |
2614.800049 |
10480111 |
| Aug. 18, 2026 |
2770.899902 |
2810.000000 |
2610.100098 |
2628.399902 |
9567958 |
| Aug. 17, 2026 |
2770.899902 |
2810.000000 |
2687.500000 |
2687.500000 |
8550916 |
| Aug. 14, 2026 |
2770.899902 |
2810.000000 |
2690.300049 |
2696.300049 |
8238205 |
| July 31, 2026 |
2648.000000 |
2864.000000 |
2579.899902 |
2747.300049 |
23783775 |
| June 30, 2026 |
2742.699951 |
2756.500000 |
2630.000000 |
2635.699951 |
12104978 |
| May 29, 2026 |
2444.500000 |
2748.199951 |
2415.000000 |
2671.600098 |
24922732 |
| April 30, 2026 |
2224.800049 |
2582.000000 |
2142.399902 |
2444.500000 |
28781051 |
| March 30, 2026 |
2300.000000 |
2337.899902 |
2115.000000 |
2165.199951 |
23464907 |
| Feb. 27, 2026 |
2374.899902 |
2525.000000 |
2356.800049 |
2376.199951 |
21906625 |
| Jan. 30, 2026 |
2775.899902 |
2914.500000 |
2400.500000 |
2428.300049 |
29421480 |
| Dec. 31, 2025 |
2877.699951 |
2985.699951 |
2735.000000 |
2769.500000 |
27446915 |
| Nov. 28, 2025 |
2496.199951 |
2926.899902 |
2479.699951 |
2874.399902 |
35174896 |
| Oct. 31, 2025 |
2353.399902 |
2550.800049 |
2308.000000 |
2510.800049 |
16363165 |
| Sept. 30, 2025 |
2518.000000 |
2602.000000 |
2329.199951 |
2350.000000 |
21304014 |
| Aug. 29, 2025 |
2378.000000 |
2595.000000 |
2378.000000 |
2518.600098 |
26744337 |
| July 31, 2025 |
2380.500000 |
2535.000000 |
2320.000000 |
2396.100098 |
22879351 |
| June 30, 2025 |
2259.100098 |
2369.899902 |
2174.800049 |
2341.100098 |
25721771 |
| May 30, 2025 |
2425.000000 |
2475.000000 |
2245.000000 |
2259.100098 |
27390695 |