Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
45.830002 |
48.849998 |
45.810001 |
47.410000 |
5821673 |
| Aug. 20, 2026 |
46.009998 |
46.500000 |
43.099998 |
45.419998 |
10272558 |
| Aug. 19, 2026 |
46.099998 |
48.270000 |
44.509998 |
46.040001 |
11179143 |
| Aug. 18, 2026 |
47.970001 |
47.970001 |
45.500000 |
45.810001 |
9346225 |
| Aug. 17, 2026 |
50.770000 |
50.810001 |
47.049999 |
47.970001 |
6090979 |
| Aug. 14, 2026 |
53.180000 |
53.639999 |
49.639999 |
50.549999 |
5423667 |
| Aug. 13, 2026 |
53.299999 |
53.799999 |
52.849998 |
53.160000 |
8044718 |
| Aug. 12, 2026 |
53.700001 |
55.490002 |
52.529999 |
53.119999 |
8536751 |
| Aug. 11, 2026 |
54.000000 |
56.400002 |
52.570000 |
52.849998 |
5585818 |
| Aug. 10, 2026 |
54.049999 |
55.750000 |
53.549999 |
53.840000 |
2913185 |
| Aug. 7, 2026 |
56.000000 |
57.900002 |
54.000000 |
55.110001 |
4592146 |
| Aug. 6, 2026 |
53.049999 |
56.480000 |
53.020000 |
55.980000 |
5759159 |
| Aug. 5, 2026 |
53.200001 |
54.320000 |
52.009998 |
53.389999 |
2503411 |
| Aug. 4, 2026 |
53.830002 |
54.000000 |
52.660000 |
53.099998 |
3448062 |
| Aug. 3, 2026 |
54.970001 |
55.180000 |
53.070000 |
53.830002 |
5168198 |
| July 31, 2026 |
59.750000 |
59.750000 |
54.639999 |
54.680000 |
10893154 |
| July 30, 2026 |
60.490002 |
63.740002 |
59.310001 |
60.709999 |
28840787 |
| July 29, 2026 |
60.950001 |
68.430000 |
57.259998 |
60.709999 |
104213935 |
| July 28, 2026 |
53.900002 |
60.900002 |
53.180000 |
57.619999 |
96773700 |
| July 27, 2026 |
54.400002 |
55.599998 |
53.000000 |
53.419998 |
15658699 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
50.770000 |
50.810001 |
43.099998 |
47.410000 |
42710578 |
| Aug. 20, 2026 |
50.770000 |
50.810001 |
45.360001 |
45.689999 |
20086460 |
| Aug. 18, 2026 |
50.770000 |
50.810001 |
45.500000 |
45.810001 |
15100064 |
| Aug. 17, 2026 |
50.770000 |
50.810001 |
47.049999 |
47.970001 |
6082373 |
| Aug. 14, 2026 |
54.049999 |
56.400002 |
49.639999 |
50.549999 |
30504139 |
| Aug. 7, 2026 |
54.970001 |
57.900002 |
52.009998 |
55.110001 |
21470976 |
| July 31, 2026 |
54.400002 |
68.430000 |
53.000000 |
54.680000 |
256380275 |
| July 24, 2026 |
46.150002 |
56.990002 |
42.500000 |
53.470001 |
129518045 |
| July 17, 2026 |
48.000000 |
50.020000 |
45.639999 |
46.360001 |
2960927 |
| July 10, 2026 |
50.400002 |
50.700001 |
47.349998 |
48.840000 |
7542960 |
| July 3, 2026 |
54.360001 |
56.009998 |
49.650002 |
50.000000 |
14508960 |
| June 26, 2026 |
59.250000 |
59.580002 |
53.779999 |
54.360001 |
9948634 |
| June 19, 2026 |
59.439999 |
59.599998 |
59.020000 |
59.189999 |
292281 |
| June 12, 2026 |
58.799999 |
61.799999 |
57.259998 |
60.419998 |
21887708 |
| June 5, 2026 |
60.000000 |
62.740002 |
58.889999 |
59.400002 |
10938816 |
| May 29, 2026 |
62.330002 |
64.639999 |
60.779999 |
61.150002 |
14689626 |
| May 22, 2026 |
60.000000 |
64.190002 |
58.419998 |
62.330002 |
13084513 |
| May 15, 2026 |
63.000000 |
63.060001 |
59.750000 |
60.599998 |
4892865 |
| May 8, 2026 |
66.199997 |
66.199997 |
62.560001 |
63.020000 |
9677729 |
| May 1, 2026 |
73.970001 |
78.629997 |
62.290001 |
65.010002 |
78301504 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
54.970001 |
57.900002 |
43.099998 |
47.410000 |
94685693 |
| Aug. 20, 2026 |
54.970001 |
57.900002 |
45.360001 |
45.689999 |
72061575 |
| Aug. 18, 2026 |
54.970001 |
57.900002 |
45.500000 |
45.810001 |
67075179 |
| Aug. 17, 2026 |
54.970001 |
57.900002 |
47.049999 |
47.970001 |
58057488 |
| Aug. 14, 2026 |
54.970001 |
57.900002 |
49.639999 |
50.549999 |
51975115 |
| July 31, 2026 |
54.209999 |
68.430000 |
42.500000 |
54.680000 |
404329680 |
| June 30, 2026 |
59.250000 |
59.580002 |
52.070000 |
54.099998 |
16530121 |
| May 29, 2026 |
65.010002 |
66.199997 |
58.419998 |
61.150002 |
42344733 |
| April 30, 2026 |
58.990002 |
79.059998 |
56.349998 |
65.010002 |
165750427 |
| March 30, 2026 |
68.000000 |
69.459999 |
55.099998 |
56.470001 |
63340620 |
| Feb. 27, 2026 |
68.900002 |
76.400002 |
66.500000 |
71.260002 |
85369893 |
| Jan. 30, 2026 |
76.000000 |
77.779999 |
67.750000 |
69.500000 |
43421211 |
| Dec. 31, 2025 |
65.199997 |
78.800003 |
58.720001 |
75.389999 |
51037034 |
| Nov. 28, 2025 |
63.200001 |
70.849998 |
62.959999 |
65.029999 |
29643083 |
| Oct. 31, 2025 |
58.000000 |
65.500000 |
55.000000 |
63.450001 |
11547580 |
| Sept. 30, 2025 |
58.049999 |
65.699997 |
57.099998 |
57.639999 |
4434506 |
| Aug. 29, 2025 |
58.500000 |
65.500000 |
56.250000 |
58.740002 |
4288926 |
| July 31, 2025 |
63.799999 |
65.900002 |
55.000000 |
58.779999 |
4355466 |
| June 30, 2025 |
60.650002 |
70.650002 |
56.970001 |
63.799999 |
29474647 |
| May 30, 2025 |
45.070000 |
61.770000 |
41.250000 |
60.130001 |
17932539 |