ASKAUTOLTD

Recent Daily OHLCV

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	645.000000	649.950012	617.500000	621.150024	596116
Aug. 20, 2026	649.099976	654.900024	635.150024	643.849976	603855
Aug. 19, 2026	642.200012	651.500000	640.549988	646.349976	243997
Aug. 18, 2026	651.000000	654.950012	633.000000	638.250000	260634
Aug. 17, 2026	644.599976	673.250000	633.250000	649.200012	495881
Aug. 14, 2026	645.799988	655.000000	641.549988	644.700012	148256
Aug. 13, 2026	652.000000	675.000000	638.000000	649.450012	844981
Aug. 12, 2026	654.250000	660.000000	646.000000	651.200012	185247
Aug. 11, 2026	655.599976	665.700012	649.349976	654.250000	276433
Aug. 10, 2026	648.950012	667.700012	636.400024	655.599976	1159253
Aug. 7, 2026	663.849976	674.700012	630.299988	634.950012	1290478
Aug. 6, 2026	637.549988	687.700012	626.150024	678.799988	9246516
Aug. 5, 2026	555.000000	648.000000	546.900024	637.549988	18019129
Aug. 4, 2026	571.349976	571.349976	544.049988	551.299988	271933
Aug. 3, 2026	535.000000	577.950012	529.000000	569.650024	1082723
July 31, 2026	511.899994	530.000000	505.200012	528.049988	306260
July 30, 2026	510.049988	524.700012	505.049988	508.000000	237105
July 29, 2026	524.900024	529.950012	514.000000	518.950012	185223
July 28, 2026	514.000000	525.799988	509.250000	524.150024	221321
July 27, 2026	514.000000	524.299988	511.000000	514.400024	327078

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	644.599976	673.250000	617.500000	621.150024	2200483
Aug. 20, 2026	644.599976	673.250000	633.000000	647.599976	1134596
Aug. 18, 2026	644.599976	673.250000	633.000000	638.250000	756515
Aug. 17, 2026	644.599976	673.250000	633.250000	649.200012	495600
Aug. 14, 2026	648.950012	675.000000	636.400024	644.700012	2614170
Aug. 7, 2026	535.000000	687.700012	529.000000	634.950012	29910779
July 31, 2026	514.000000	530.000000	505.049988	528.049988	1276987
July 24, 2026	485.000000	512.349976	474.450012	509.299988	1802416
July 17, 2026	469.899994	492.049988	464.000000	482.100006	1347226
July 10, 2026	459.500000	492.000000	444.000000	471.850006	2258669
July 3, 2026	469.750000	470.049988	441.000000	454.649994	831136
June 26, 2026	479.799988	479.799988	455.700012	464.799988	696732
June 19, 2026	465.950012	474.500000	461.000000	470.000000	248211
June 12, 2026	430.649994	435.000000	421.500000	429.350006	421074
June 5, 2026	448.950012	454.850006	426.299988	438.649994	371426
May 29, 2026	457.950012	462.500000	444.000000	455.950012	500800
May 22, 2026	456.899994	463.950012	441.549988	455.299988	712553
May 15, 2026	450.000000	466.100006	421.000000	458.950012	881366
May 8, 2026	450.000000	468.049988	445.899994	456.149994	1074745
May 1, 2026	428.649994	453.500000	426.000000	439.950012	1396521

Date	Open	High	Low	Close	Volume
Aug. 21, 2026	535.000000	687.700012	529.000000	621.150024	34725432
Aug. 20, 2026	535.000000	687.700012	529.000000	647.599976	33659545
Aug. 18, 2026	535.000000	687.700012	529.000000	638.250000	33281464
Aug. 17, 2026	535.000000	687.700012	529.000000	649.200012	33020549
Aug. 14, 2026	535.000000	687.700012	529.000000	644.700012	32524949
July 31, 2026	452.000000	530.000000	441.000000	528.049988	7192898
June 30, 2026	479.799988	479.799988	445.000000	449.250000	1020268
May 29, 2026	439.950012	468.049988	421.000000	455.950012	3169464
April 30, 2026	450.000000	455.950012	422.000000	439.950012	5890833
March 30, 2026	400.000000	454.000000	375.299988	444.750000	3774821
Feb. 27, 2026	434.200012	469.649994	408.000000	415.350006	3149406
Jan. 30, 2026	481.000000	488.000000	402.750000	445.950012	2460003
Dec. 31, 2025	494.799988	503.000000	446.149994	478.649994	4004821
Nov. 28, 2025	484.500000	501.000000	445.450012	497.350006	13345959
Oct. 31, 2025	532.700012	536.900024	467.200012	483.750000	5581535
Sept. 30, 2025	482.299988	578.500000	482.299988	527.700012	8883075
Aug. 29, 2025	502.000000	522.400024	449.049988	481.950012	3867990
July 31, 2025	537.099976	555.000000	487.700012	507.049988	5340280
June 30, 2025	451.049988	547.700012	438.399994	534.500000	7945943
May 30, 2025	394.600006	470.450012	385.200012	451.049988	3430504