Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
765.950012 |
766.349976 |
751.599976 |
761.549988 |
3493553 |
| Aug. 20, 2026 |
798.349976 |
798.349976 |
756.049988 |
765.650024 |
9884475 |
| Aug. 19, 2026 |
779.900024 |
835.000000 |
766.099976 |
800.200012 |
73948298 |
| Aug. 18, 2026 |
824.700012 |
828.799988 |
815.950012 |
818.000000 |
605701 |
| Aug. 17, 2026 |
822.349976 |
844.900024 |
816.200012 |
819.750000 |
1180504 |
| Aug. 14, 2026 |
824.250000 |
834.299988 |
819.250000 |
822.349976 |
616929 |
| Aug. 13, 2026 |
828.150024 |
834.750000 |
820.000000 |
824.299988 |
326932 |
| Aug. 12, 2026 |
854.950012 |
861.150024 |
822.500000 |
827.950012 |
787879 |
| Aug. 11, 2026 |
867.150024 |
883.200012 |
852.700012 |
854.900024 |
1001255 |
| Aug. 10, 2026 |
868.900024 |
891.299988 |
862.599976 |
867.150024 |
1012707 |
| Aug. 7, 2026 |
840.299988 |
875.349976 |
836.500000 |
869.700012 |
1037107 |
| Aug. 6, 2026 |
823.900024 |
874.000000 |
809.599976 |
844.450012 |
2438796 |
| Aug. 5, 2026 |
840.000000 |
856.750000 |
825.650024 |
842.099976 |
1185675 |
| Aug. 4, 2026 |
815.150024 |
837.500000 |
815.099976 |
834.700012 |
785776 |
| Aug. 3, 2026 |
825.049988 |
836.500000 |
808.000000 |
815.150024 |
623483 |
| July 31, 2026 |
813.200012 |
827.349976 |
799.200012 |
822.150024 |
411488 |
| July 30, 2026 |
817.799988 |
839.400024 |
811.099976 |
814.000000 |
676830 |
| July 29, 2026 |
815.799988 |
827.450012 |
809.799988 |
818.349976 |
593366 |
| July 28, 2026 |
801.500000 |
817.000000 |
798.299988 |
813.500000 |
479202 |
| July 27, 2026 |
790.000000 |
807.299988 |
786.049988 |
801.500000 |
485747 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
822.349976 |
844.900024 |
751.599976 |
761.549988 |
89112531 |
| Aug. 20, 2026 |
822.349976 |
844.900024 |
766.099976 |
773.200012 |
78963376 |
| Aug. 18, 2026 |
822.349976 |
844.900024 |
815.950012 |
818.000000 |
1785942 |
| Aug. 17, 2026 |
822.349976 |
844.900024 |
816.200012 |
819.750000 |
1180503 |
| Aug. 14, 2026 |
868.900024 |
891.299988 |
819.250000 |
822.349976 |
3745702 |
| Aug. 7, 2026 |
825.049988 |
875.349976 |
808.000000 |
869.700012 |
6070837 |
| July 31, 2026 |
790.000000 |
839.400024 |
786.049988 |
822.150024 |
2646633 |
| July 24, 2026 |
820.000000 |
826.150024 |
770.000000 |
785.650024 |
1970356 |
| July 17, 2026 |
808.000000 |
834.000000 |
805.049988 |
819.900024 |
2468136 |
| July 10, 2026 |
793.200012 |
817.950012 |
771.450012 |
808.900024 |
2620977 |
| July 3, 2026 |
774.700012 |
801.950012 |
754.200012 |
793.200012 |
3137018 |
| June 26, 2026 |
823.950012 |
823.950012 |
757.000000 |
769.049988 |
2531706 |
| June 19, 2026 |
791.950012 |
819.049988 |
785.349976 |
809.400024 |
812938 |
| June 12, 2026 |
751.250000 |
836.500000 |
742.250000 |
814.950012 |
8619925 |
| June 5, 2026 |
724.500000 |
756.000000 |
711.299988 |
754.000000 |
1731438 |
| May 29, 2026 |
767.599976 |
768.549988 |
721.299988 |
728.349976 |
1725803 |
| May 22, 2026 |
746.099976 |
776.549988 |
733.650024 |
756.599976 |
2609965 |
| May 15, 2026 |
742.400024 |
766.950012 |
721.049988 |
753.650024 |
5388322 |
| May 8, 2026 |
725.000000 |
770.000000 |
720.650024 |
742.400024 |
14638099 |
| May 1, 2026 |
710.599976 |
724.500000 |
685.200012 |
701.049988 |
3532263 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
825.049988 |
891.299988 |
751.599976 |
761.549988 |
98929070 |
| Aug. 20, 2026 |
825.049988 |
891.299988 |
766.099976 |
773.200012 |
88779915 |
| Aug. 18, 2026 |
825.049988 |
891.299988 |
808.000000 |
818.000000 |
11602481 |
| Aug. 17, 2026 |
825.049988 |
891.299988 |
808.000000 |
819.750000 |
10997042 |
| Aug. 14, 2026 |
825.049988 |
891.299988 |
808.000000 |
822.349976 |
9816539 |
| July 31, 2026 |
786.950012 |
839.400024 |
767.750000 |
822.150024 |
10914085 |
| June 30, 2026 |
823.950012 |
823.950012 |
754.200012 |
784.450012 |
4460741 |
| May 29, 2026 |
701.049988 |
776.549988 |
701.049988 |
728.349976 |
24362189 |
| April 30, 2026 |
680.000000 |
724.500000 |
652.000000 |
701.049988 |
11532414 |
| March 30, 2026 |
618.200012 |
709.599976 |
603.799988 |
670.000000 |
18735274 |
| Feb. 27, 2026 |
556.549988 |
659.900024 |
519.099976 |
654.599976 |
17519666 |
| Jan. 30, 2026 |
615.000000 |
627.799988 |
531.250000 |
552.150024 |
11236712 |
| Dec. 31, 2025 |
672.900024 |
675.500000 |
587.700012 |
616.849976 |
12097826 |
| Nov. 28, 2025 |
679.000000 |
714.000000 |
647.500000 |
665.450012 |
13064379 |
| Oct. 31, 2025 |
626.000000 |
732.200012 |
621.299988 |
678.049988 |
22585277 |
| Sept. 30, 2025 |
598.400024 |
658.650024 |
594.500000 |
626.950012 |
18815797 |
| Aug. 29, 2025 |
608.750000 |
628.500000 |
570.049988 |
601.049988 |
13967730 |
| July 31, 2025 |
599.000000 |
675.000000 |
572.099976 |
604.900024 |
46720559 |
| June 30, 2025 |
563.849976 |
606.599976 |
542.000000 |
596.049988 |
22737206 |
| May 30, 2025 |
505.950012 |
609.500000 |
496.950012 |
559.299988 |
21818667 |