Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1532.000000 |
1546.000000 |
1521.000000 |
1528.500000 |
451537 |
| Aug. 20, 2026 |
1550.000000 |
1552.900024 |
1532.000000 |
1532.000000 |
257504 |
| Aug. 19, 2026 |
1535.699951 |
1577.000000 |
1516.199951 |
1544.900024 |
385557 |
| Aug. 18, 2026 |
1538.400024 |
1545.000000 |
1517.099976 |
1520.000000 |
176344 |
| Aug. 17, 2026 |
1550.000000 |
1559.000000 |
1536.199951 |
1538.300049 |
353029 |
| Aug. 14, 2026 |
1592.000000 |
1597.000000 |
1552.199951 |
1556.300049 |
889819 |
| Aug. 13, 2026 |
1499.000000 |
1600.000000 |
1491.000000 |
1592.000000 |
12371579 |
| Aug. 12, 2026 |
1431.900024 |
1464.000000 |
1425.699951 |
1464.000000 |
398896 |
| Aug. 11, 2026 |
1437.000000 |
1443.800049 |
1418.699951 |
1424.900024 |
228442 |
| Aug. 10, 2026 |
1445.000000 |
1449.699951 |
1431.099976 |
1437.000000 |
199026 |
| Aug. 7, 2026 |
1440.000000 |
1451.300049 |
1435.000000 |
1444.000000 |
118762 |
| Aug. 6, 2026 |
1439.599976 |
1456.800049 |
1434.199951 |
1442.000000 |
196726 |
| Aug. 5, 2026 |
1448.000000 |
1451.000000 |
1418.000000 |
1434.699951 |
518128 |
| Aug. 4, 2026 |
1446.000000 |
1466.099976 |
1435.000000 |
1448.000000 |
245864 |
| Aug. 3, 2026 |
1465.000000 |
1465.699951 |
1425.199951 |
1435.599976 |
652477 |
| July 31, 2026 |
1470.900024 |
1471.900024 |
1444.000000 |
1448.599976 |
349000 |
| July 30, 2026 |
1488.300049 |
1504.400024 |
1467.300049 |
1471.900024 |
574874 |
| July 29, 2026 |
1471.800049 |
1480.000000 |
1460.000000 |
1476.300049 |
187215 |
| July 28, 2026 |
1452.000000 |
1483.900024 |
1450.599976 |
1471.400024 |
356512 |
| July 27, 2026 |
1480.000000 |
1481.500000 |
1448.099976 |
1465.800049 |
385986 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1550.000000 |
1577.000000 |
1516.199951 |
1528.500000 |
1623971 |
| Aug. 20, 2026 |
1550.000000 |
1559.000000 |
1517.099976 |
1542.000000 |
658153 |
| Aug. 18, 2026 |
1550.000000 |
1559.000000 |
1517.099976 |
1520.000000 |
529353 |
| Aug. 17, 2026 |
1550.000000 |
1559.000000 |
1536.199951 |
1538.300049 |
352956 |
| Aug. 14, 2026 |
1445.000000 |
1600.000000 |
1418.699951 |
1556.300049 |
14087762 |
| Aug. 7, 2026 |
1465.000000 |
1466.099976 |
1418.000000 |
1444.000000 |
1731957 |
| July 31, 2026 |
1480.000000 |
1504.400024 |
1444.000000 |
1448.599976 |
1853587 |
| July 24, 2026 |
1368.000000 |
1476.800049 |
1367.800049 |
1468.099976 |
3868705 |
| July 17, 2026 |
1333.000000 |
1389.699951 |
1315.099976 |
1377.800049 |
2939369 |
| July 10, 2026 |
1402.000000 |
1411.800049 |
1311.599976 |
1333.800049 |
2942983 |
| July 3, 2026 |
1417.000000 |
1423.000000 |
1329.000000 |
1385.000000 |
7749033 |
| June 26, 2026 |
1546.000000 |
1573.900024 |
1483.400024 |
1486.900024 |
1754927 |
| June 19, 2026 |
1560.000000 |
1563.800049 |
1525.300049 |
1542.099976 |
464128 |
| June 12, 2026 |
1500.000000 |
1554.000000 |
1485.500000 |
1508.599976 |
2091123 |
| June 5, 2026 |
1595.000000 |
1595.000000 |
1490.500000 |
1518.800049 |
3089115 |
| May 29, 2026 |
1566.000000 |
1614.800049 |
1540.500000 |
1578.199951 |
4687917 |
| May 22, 2026 |
1539.000000 |
1568.500000 |
1431.599976 |
1541.699951 |
5519399 |
| May 15, 2026 |
1571.099976 |
1590.000000 |
1503.000000 |
1550.800049 |
1842839 |
| May 8, 2026 |
1534.300049 |
1597.800049 |
1528.500000 |
1569.800049 |
2654715 |
| May 1, 2026 |
1565.000000 |
1601.000000 |
1520.599976 |
1529.699951 |
2140591 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1465.000000 |
1600.000000 |
1418.000000 |
1528.500000 |
17443690 |
| Aug. 20, 2026 |
1465.000000 |
1600.000000 |
1418.000000 |
1542.000000 |
16477872 |
| Aug. 18, 2026 |
1465.000000 |
1600.000000 |
1418.000000 |
1520.000000 |
16349072 |
| Aug. 17, 2026 |
1465.000000 |
1600.000000 |
1418.000000 |
1538.300049 |
16172675 |
| Aug. 14, 2026 |
1465.000000 |
1600.000000 |
1418.000000 |
1556.300049 |
15819719 |
| July 31, 2026 |
1339.000000 |
1504.400024 |
1311.599976 |
1448.599976 |
13858854 |
| June 30, 2026 |
1546.000000 |
1573.900024 |
1329.000000 |
1335.599976 |
7249750 |
| May 29, 2026 |
1529.699951 |
1614.800049 |
1431.599976 |
1578.199951 |
14704870 |
| April 30, 2026 |
1622.099976 |
1661.500000 |
1456.599976 |
1529.699951 |
18963861 |
| March 30, 2026 |
1590.500000 |
1768.699951 |
1546.900024 |
1599.000000 |
14577049 |
| Feb. 27, 2026 |
1465.000000 |
1693.900024 |
1424.099976 |
1667.900024 |
13915613 |
| Jan. 30, 2026 |
1397.900024 |
1512.000000 |
1332.900024 |
1476.599976 |
8668620 |
| Dec. 31, 2025 |
1450.500000 |
1471.599976 |
1350.000000 |
1388.500000 |
10828538 |
| Nov. 28, 2025 |
1460.000000 |
1593.500000 |
1436.099976 |
1440.800049 |
20970160 |
| Oct. 31, 2025 |
1369.599976 |
1468.400024 |
1358.699951 |
1450.099976 |
10591822 |
| Sept. 30, 2025 |
1369.000000 |
1493.300049 |
1350.000000 |
1366.400024 |
13029560 |
| Aug. 29, 2025 |
1399.199951 |
1448.000000 |
1263.699951 |
1359.800049 |
25789230 |
| July 31, 2025 |
1509.900024 |
1521.900024 |
1396.000000 |
1401.199951 |
13546181 |
| June 30, 2025 |
1498.099976 |
1590.900024 |
1465.800049 |
1506.800049 |
16040186 |
| May 30, 2025 |
1335.099976 |
1537.900024 |
1250.000000 |
1498.099976 |
23659254 |