Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1680.000000 |
1694.000000 |
1658.300049 |
1662.199951 |
373859 |
| Aug. 20, 2026 |
1709.900024 |
1714.699951 |
1677.599976 |
1684.199951 |
313032 |
| Aug. 19, 2026 |
1777.099976 |
1798.400024 |
1690.099976 |
1701.099976 |
416834 |
| Aug. 18, 2026 |
1707.000000 |
1800.000000 |
1706.500000 |
1767.400024 |
312448 |
| Aug. 17, 2026 |
1747.000000 |
1754.900024 |
1701.000000 |
1707.099976 |
251228 |
| Aug. 14, 2026 |
1701.099976 |
1756.000000 |
1701.099976 |
1739.300049 |
361917 |
| Aug. 13, 2026 |
1665.500000 |
1713.000000 |
1665.500000 |
1700.900024 |
384936 |
| Aug. 12, 2026 |
1712.199951 |
1749.300049 |
1651.199951 |
1665.400024 |
531299 |
| Aug. 11, 2026 |
1691.000000 |
1738.900024 |
1675.000000 |
1703.699951 |
724979 |
| Aug. 10, 2026 |
1839.900024 |
1846.900024 |
1675.000000 |
1734.699951 |
1481114 |
| Aug. 7, 2026 |
1793.000000 |
1849.000000 |
1790.000000 |
1840.000000 |
224632 |
| Aug. 6, 2026 |
1822.900024 |
1822.900024 |
1783.000000 |
1802.199951 |
232224 |
| Aug. 5, 2026 |
1838.199951 |
1869.900024 |
1801.000000 |
1809.400024 |
277043 |
| Aug. 4, 2026 |
1855.300049 |
1869.000000 |
1816.800049 |
1835.400024 |
306406 |
| Aug. 3, 2026 |
1878.000000 |
1893.500000 |
1831.000000 |
1848.800049 |
372847 |
| July 31, 2026 |
1850.000000 |
1960.000000 |
1841.099976 |
1861.599976 |
4927414 |
| July 30, 2026 |
1763.099976 |
1769.900024 |
1717.099976 |
1726.000000 |
250401 |
| July 29, 2026 |
1710.000000 |
1793.599976 |
1691.199951 |
1773.800049 |
408031 |
| July 28, 2026 |
1800.000000 |
1860.000000 |
1688.000000 |
1704.099976 |
470220 |
| July 27, 2026 |
1815.000000 |
1840.000000 |
1788.000000 |
1801.800049 |
270091 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1747.000000 |
1800.000000 |
1658.300049 |
1662.199951 |
1667401 |
| Aug. 20, 2026 |
1747.000000 |
1800.000000 |
1677.599976 |
1690.000000 |
1174750 |
| Aug. 18, 2026 |
1747.000000 |
1800.000000 |
1701.000000 |
1767.400024 |
563671 |
| Aug. 17, 2026 |
1747.000000 |
1754.900024 |
1701.000000 |
1707.099976 |
250612 |
| Aug. 14, 2026 |
1839.900024 |
1846.900024 |
1651.199951 |
1739.300049 |
3484245 |
| Aug. 7, 2026 |
1878.000000 |
1893.500000 |
1783.000000 |
1840.000000 |
1413152 |
| July 31, 2026 |
1815.000000 |
1960.000000 |
1688.000000 |
1861.599976 |
6326157 |
| July 24, 2026 |
1717.000000 |
1818.000000 |
1705.199951 |
1813.400024 |
1311071 |
| July 17, 2026 |
1803.699951 |
1803.699951 |
1668.099976 |
1720.800049 |
2156875 |
| July 10, 2026 |
1862.500000 |
1871.000000 |
1770.699951 |
1803.699951 |
2762391 |
| July 3, 2026 |
1730.000000 |
1857.000000 |
1696.000000 |
1848.500000 |
4612916 |
| June 26, 2026 |
1697.099976 |
1724.800049 |
1610.000000 |
1721.699951 |
3701498 |
| June 19, 2026 |
1665.000000 |
1735.500000 |
1660.099976 |
1684.099976 |
2096101 |
| June 12, 2026 |
1414.099976 |
1478.800049 |
1385.400024 |
1443.800049 |
4946594 |
| June 5, 2026 |
1415.400024 |
1463.900024 |
1296.300049 |
1419.500000 |
6097744 |
| May 29, 2026 |
1190.000000 |
1433.000000 |
1187.199951 |
1401.699951 |
19476147 |
| May 22, 2026 |
1106.599976 |
1199.000000 |
1070.099976 |
1174.900024 |
2061899 |
| May 15, 2026 |
1145.000000 |
1174.000000 |
1097.000000 |
1106.599976 |
1450614 |
| May 8, 2026 |
1134.000000 |
1179.000000 |
1079.699951 |
1147.400024 |
2415199 |
| May 1, 2026 |
1134.900024 |
1149.000000 |
1082.699951 |
1125.199951 |
1083405 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1878.000000 |
1893.500000 |
1651.199951 |
1662.199951 |
6564798 |
| Aug. 20, 2026 |
1878.000000 |
1893.500000 |
1651.199951 |
1690.000000 |
6072147 |
| Aug. 18, 2026 |
1878.000000 |
1893.500000 |
1651.199951 |
1767.400024 |
5461068 |
| Aug. 17, 2026 |
1878.000000 |
1893.500000 |
1651.199951 |
1707.099976 |
5148009 |
| Aug. 14, 2026 |
1878.000000 |
1893.500000 |
1651.199951 |
1739.300049 |
4897397 |
| July 31, 2026 |
1774.000000 |
1960.000000 |
1668.099976 |
1861.599976 |
14809977 |
| June 30, 2026 |
1697.099976 |
1778.900024 |
1610.000000 |
1761.599976 |
6060931 |
| May 29, 2026 |
1125.199951 |
1433.000000 |
1070.099976 |
1401.699951 |
25403859 |
| April 30, 2026 |
880.000000 |
1149.000000 |
870.000000 |
1125.199951 |
9205646 |
| March 30, 2026 |
952.200012 |
1058.949951 |
851.000000 |
855.700012 |
8940146 |
| Feb. 27, 2026 |
953.299988 |
1004.450012 |
872.750000 |
968.599976 |
5198547 |
| Jan. 30, 2026 |
978.000000 |
1028.050049 |
864.599976 |
982.599976 |
6027530 |
| Dec. 31, 2025 |
934.049988 |
999.000000 |
865.599976 |
981.250000 |
5039920 |
| Nov. 28, 2025 |
1057.000000 |
1084.000000 |
928.200012 |
932.400024 |
4679946 |
| Oct. 31, 2025 |
988.000000 |
1174.900024 |
978.000000 |
1042.250000 |
13821645 |
| Sept. 30, 2025 |
1034.300049 |
1148.000000 |
973.000000 |
983.900024 |
12607332 |
| Aug. 29, 2025 |
958.599976 |
1073.349976 |
936.200012 |
1024.050049 |
7187917 |
| July 31, 2025 |
1040.000000 |
1109.000000 |
944.900024 |
959.599976 |
7580186 |
| June 30, 2025 |
1097.000000 |
1195.900024 |
1019.599976 |
1037.800049 |
13072046 |
| May 30, 2025 |
839.000000 |
1184.900024 |
816.250000 |
1095.400024 |
27372459 |