Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
658.000000 |
659.799988 |
644.000000 |
646.099976 |
772730 |
| Aug. 20, 2026 |
666.500000 |
667.900024 |
655.299988 |
657.650024 |
664263 |
| Aug. 19, 2026 |
652.900024 |
687.900024 |
652.900024 |
664.250000 |
8506454 |
| Aug. 18, 2026 |
646.900024 |
655.000000 |
645.799988 |
647.299988 |
343489 |
| Aug. 17, 2026 |
655.000000 |
655.049988 |
646.000000 |
646.900024 |
363269 |
| Aug. 14, 2026 |
655.150024 |
661.200012 |
652.049988 |
654.049988 |
469323 |
| Aug. 13, 2026 |
661.000000 |
671.349976 |
652.099976 |
655.049988 |
517528 |
| Aug. 12, 2026 |
668.000000 |
669.950012 |
656.500000 |
660.349976 |
878468 |
| Aug. 11, 2026 |
670.799988 |
673.799988 |
663.049988 |
666.150024 |
979081 |
| Aug. 10, 2026 |
656.900024 |
665.700012 |
652.000000 |
660.099976 |
480802 |
| Aug. 7, 2026 |
656.049988 |
663.599976 |
655.549988 |
657.549988 |
427282 |
| Aug. 6, 2026 |
662.799988 |
664.150024 |
655.049988 |
660.250000 |
373836 |
| Aug. 5, 2026 |
670.000000 |
671.400024 |
656.549988 |
660.349976 |
488629 |
| Aug. 4, 2026 |
668.000000 |
674.849976 |
662.700012 |
666.950012 |
581973 |
| Aug. 3, 2026 |
655.900024 |
677.849976 |
654.000000 |
667.599976 |
1235916 |
| July 31, 2026 |
651.549988 |
657.500000 |
647.750000 |
651.450012 |
460460 |
| July 30, 2026 |
653.000000 |
654.349976 |
645.700012 |
650.150024 |
575298 |
| July 29, 2026 |
648.049988 |
661.200012 |
646.000000 |
655.900024 |
770640 |
| July 28, 2026 |
661.150024 |
662.799988 |
643.150024 |
645.549988 |
697241 |
| July 27, 2026 |
658.000000 |
665.500000 |
657.650024 |
660.500000 |
671241 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
655.000000 |
687.900024 |
644.000000 |
646.099976 |
10650205 |
| Aug. 20, 2026 |
655.000000 |
687.900024 |
645.799988 |
664.150024 |
9583754 |
| Aug. 18, 2026 |
655.000000 |
655.049988 |
645.799988 |
647.299988 |
706355 |
| Aug. 17, 2026 |
655.000000 |
655.049988 |
646.000000 |
646.900024 |
363253 |
| Aug. 14, 2026 |
656.900024 |
673.799988 |
652.000000 |
654.049988 |
3325202 |
| Aug. 7, 2026 |
655.900024 |
677.849976 |
654.000000 |
657.549988 |
3107636 |
| July 31, 2026 |
658.000000 |
665.500000 |
643.150024 |
651.450012 |
3174880 |
| July 24, 2026 |
711.000000 |
718.900024 |
648.750000 |
652.849976 |
7322782 |
| July 17, 2026 |
719.700012 |
740.450012 |
701.150024 |
706.599976 |
8203293 |
| July 10, 2026 |
726.000000 |
750.000000 |
694.000000 |
723.900024 |
12722207 |
| July 3, 2026 |
707.900024 |
746.400024 |
698.200012 |
721.750000 |
11113794 |
| June 26, 2026 |
729.000000 |
737.299988 |
708.599976 |
719.799988 |
8009025 |
| June 19, 2026 |
735.000000 |
742.299988 |
721.500000 |
727.299988 |
3480575 |
| June 12, 2026 |
745.099976 |
763.000000 |
714.000000 |
728.500000 |
26491791 |
| June 5, 2026 |
784.000000 |
803.400024 |
700.000000 |
762.250000 |
62673109 |
| May 29, 2026 |
659.049988 |
859.849976 |
652.799988 |
773.299988 |
134444068 |
| May 22, 2026 |
611.000000 |
660.000000 |
596.150024 |
652.799988 |
25300502 |
| May 15, 2026 |
629.799988 |
657.750000 |
588.099976 |
616.250000 |
11954272 |
| May 8, 2026 |
641.950012 |
665.799988 |
629.299988 |
633.049988 |
10672900 |
| May 1, 2026 |
632.000000 |
684.900024 |
625.799988 |
634.700012 |
27419898 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
655.900024 |
687.900024 |
644.000000 |
646.099976 |
17083043 |
| Aug. 20, 2026 |
655.900024 |
687.900024 |
645.799988 |
664.150024 |
16016592 |
| Aug. 18, 2026 |
655.900024 |
677.849976 |
645.799988 |
647.299988 |
7139193 |
| Aug. 17, 2026 |
655.900024 |
677.849976 |
646.000000 |
646.900024 |
6796091 |
| Aug. 14, 2026 |
655.900024 |
677.849976 |
652.000000 |
654.049988 |
6432838 |
| July 31, 2026 |
728.000000 |
750.000000 |
643.150024 |
651.450012 |
37122910 |
| June 30, 2026 |
729.000000 |
739.799988 |
698.200012 |
731.549988 |
13423071 |
| May 29, 2026 |
634.700012 |
859.849976 |
588.099976 |
773.299988 |
182371742 |
| April 30, 2026 |
530.000000 |
684.900024 |
509.149994 |
634.700012 |
91788904 |
| March 30, 2026 |
489.850006 |
651.000000 |
462.799988 |
509.950012 |
220425243 |
| Feb. 27, 2026 |
522.650024 |
564.799988 |
510.049988 |
512.000000 |
8192205 |
| Jan. 30, 2026 |
567.349976 |
621.000000 |
507.049988 |
526.950012 |
22863954 |
| Dec. 31, 2025 |
609.049988 |
610.900024 |
561.000000 |
566.700012 |
8508577 |
| Nov. 28, 2025 |
631.599976 |
634.900024 |
599.049988 |
606.650024 |
9687958 |
| Oct. 31, 2025 |
630.049988 |
675.000000 |
613.549988 |
631.599976 |
25152218 |
| Sept. 30, 2025 |
593.900024 |
798.000000 |
588.200012 |
625.299988 |
97482649 |
| Aug. 29, 2025 |
617.000000 |
644.500000 |
577.099976 |
591.099976 |
13650353 |
| July 31, 2025 |
677.000000 |
684.000000 |
602.450012 |
604.099976 |
12979539 |
| June 30, 2025 |
685.000000 |
721.000000 |
608.150024 |
675.750000 |
38136200 |
| May 30, 2025 |
599.000000 |
693.000000 |
587.099976 |
683.750000 |
40139210 |