Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1457.000000 |
1471.300049 |
1433.300049 |
1462.000000 |
1559384 |
| Aug. 20, 2026 |
1445.500000 |
1467.000000 |
1421.699951 |
1449.599976 |
1720215 |
| Aug. 19, 2026 |
1468.099976 |
1473.300049 |
1431.000000 |
1438.199951 |
1688332 |
| Aug. 18, 2026 |
1484.699951 |
1504.000000 |
1455.000000 |
1465.800049 |
2760706 |
| Aug. 17, 2026 |
1511.500000 |
1533.000000 |
1475.000000 |
1485.199951 |
2475472 |
| Aug. 14, 2026 |
1530.000000 |
1541.000000 |
1501.900024 |
1511.500000 |
2250949 |
| Aug. 13, 2026 |
1575.000000 |
1575.000000 |
1500.099976 |
1526.500000 |
4013245 |
| Aug. 12, 2026 |
1531.699951 |
1580.000000 |
1511.099976 |
1569.400024 |
4521175 |
| Aug. 11, 2026 |
1472.400024 |
1534.800049 |
1472.000000 |
1525.400024 |
4867021 |
| Aug. 10, 2026 |
1488.000000 |
1520.000000 |
1457.000000 |
1466.199951 |
3972989 |
| Aug. 7, 2026 |
1450.000000 |
1508.000000 |
1446.000000 |
1481.500000 |
4646531 |
| Aug. 6, 2026 |
1470.800049 |
1505.000000 |
1440.000000 |
1453.199951 |
4844393 |
| Aug. 5, 2026 |
1465.000000 |
1479.500000 |
1405.000000 |
1470.800049 |
6958528 |
| Aug. 4, 2026 |
1341.199951 |
1500.000000 |
1336.500000 |
1450.400024 |
23853424 |
| Aug. 3, 2026 |
1269.000000 |
1289.900024 |
1242.000000 |
1272.699951 |
3918512 |
| July 31, 2026 |
1247.000000 |
1274.599976 |
1232.099976 |
1260.300049 |
3182495 |
| July 30, 2026 |
1253.000000 |
1265.900024 |
1232.500000 |
1240.900024 |
2463994 |
| July 29, 2026 |
1207.199951 |
1252.000000 |
1191.099976 |
1246.099976 |
3306087 |
| July 28, 2026 |
1213.000000 |
1229.000000 |
1196.099976 |
1202.000000 |
2067763 |
| July 27, 2026 |
1214.900024 |
1233.900024 |
1196.500000 |
1214.900024 |
1911132 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1511.500000 |
1533.000000 |
1421.699951 |
1462.000000 |
10204109 |
| Aug. 20, 2026 |
1511.500000 |
1533.000000 |
1421.699951 |
1425.500000 |
7767684 |
| Aug. 18, 2026 |
1511.500000 |
1533.000000 |
1455.000000 |
1465.800049 |
5235785 |
| Aug. 17, 2026 |
1511.500000 |
1533.000000 |
1475.000000 |
1485.199951 |
2474645 |
| Aug. 14, 2026 |
1488.000000 |
1580.000000 |
1457.000000 |
1511.500000 |
19625379 |
| Aug. 7, 2026 |
1269.000000 |
1508.000000 |
1242.000000 |
1481.500000 |
44221388 |
| July 31, 2026 |
1214.900024 |
1274.599976 |
1191.099976 |
1260.300049 |
12931471 |
| July 24, 2026 |
1282.199951 |
1333.900024 |
1188.099976 |
1208.699951 |
18044607 |
| July 17, 2026 |
1225.800049 |
1345.000000 |
1158.000000 |
1282.199951 |
38764006 |
| July 10, 2026 |
1135.500000 |
1242.900024 |
1118.599976 |
1225.800049 |
21387804 |
| July 3, 2026 |
990.000000 |
1176.199951 |
989.900024 |
1130.000000 |
33229897 |
| June 26, 2026 |
976.500000 |
1014.000000 |
954.000000 |
998.750000 |
10756337 |
| June 19, 2026 |
970.000000 |
979.200012 |
957.950012 |
971.700012 |
2072410 |
| June 12, 2026 |
1023.000000 |
1069.000000 |
994.599976 |
1028.699951 |
19903854 |
| June 5, 2026 |
970.000000 |
1047.000000 |
927.599976 |
1033.599976 |
28642257 |
| May 29, 2026 |
891.650024 |
1003.900024 |
876.450012 |
964.099976 |
22673074 |
| May 22, 2026 |
930.000000 |
932.400024 |
873.599976 |
883.799988 |
14507291 |
| May 15, 2026 |
920.000000 |
989.400024 |
914.150024 |
937.400024 |
29801530 |
| May 8, 2026 |
946.000000 |
982.349976 |
890.049988 |
915.049988 |
23783034 |
| May 1, 2026 |
887.900024 |
971.150024 |
884.000000 |
934.849976 |
12356378 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1269.000000 |
1580.000000 |
1242.000000 |
1462.000000 |
74050876 |
| Aug. 20, 2026 |
1269.000000 |
1580.000000 |
1242.000000 |
1425.500000 |
71614451 |
| Aug. 18, 2026 |
1269.000000 |
1580.000000 |
1242.000000 |
1465.800049 |
69082552 |
| Aug. 17, 2026 |
1269.000000 |
1580.000000 |
1242.000000 |
1485.199951 |
66321412 |
| Aug. 14, 2026 |
1269.000000 |
1580.000000 |
1242.000000 |
1511.500000 |
63846767 |
| July 31, 2026 |
1141.000000 |
1345.000000 |
1116.199951 |
1260.300049 |
101582483 |
| June 30, 2026 |
976.500000 |
1147.400024 |
954.000000 |
1140.550049 |
33531639 |
| May 29, 2026 |
934.849976 |
1003.900024 |
873.599976 |
964.099976 |
90764929 |
| April 30, 2026 |
780.000000 |
971.150024 |
740.349976 |
934.849976 |
120807290 |
| March 30, 2026 |
680.000000 |
805.000000 |
650.599976 |
754.000000 |
49887366 |
| Feb. 27, 2026 |
626.000000 |
749.500000 |
599.299988 |
710.900024 |
36434641 |
| Jan. 30, 2026 |
755.000000 |
764.900024 |
589.000000 |
621.250000 |
33069929 |
| Dec. 31, 2025 |
717.000000 |
760.000000 |
636.099976 |
754.750000 |
48927528 |
| Nov. 28, 2025 |
700.049988 |
722.000000 |
582.049988 |
717.950012 |
102285936 |
| Oct. 31, 2025 |
568.000000 |
790.000000 |
565.450012 |
691.950012 |
97364582 |
| Sept. 30, 2025 |
465.049988 |
614.400024 |
445.299988 |
565.500000 |
99415361 |
| Aug. 29, 2025 |
352.000000 |
459.000000 |
345.350006 |
450.149994 |
47258618 |
| July 31, 2025 |
334.000000 |
358.250000 |
318.600006 |
350.350006 |
17898389 |
| June 30, 2025 |
313.000000 |
344.450012 |
301.000000 |
332.299988 |
17211413 |
| May 30, 2025 |
328.000000 |
343.000000 |
288.149994 |
313.000000 |
56280165 |