Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
487.000000 |
491.350006 |
481.600006 |
483.049988 |
74292 |
| Aug. 20, 2026 |
490.000000 |
495.799988 |
485.100006 |
487.350006 |
64611 |
| Aug. 19, 2026 |
495.750000 |
495.750000 |
488.200012 |
489.100006 |
60495 |
| Aug. 18, 2026 |
494.250000 |
501.049988 |
491.000000 |
493.299988 |
74007 |
| Aug. 17, 2026 |
497.950012 |
505.950012 |
492.149994 |
498.000000 |
136921 |
| Aug. 14, 2026 |
500.000000 |
509.850006 |
492.299988 |
494.600006 |
105062 |
| Aug. 13, 2026 |
508.399994 |
514.700012 |
497.399994 |
500.149994 |
198215 |
| Aug. 12, 2026 |
498.000000 |
515.000000 |
496.799988 |
504.000000 |
388251 |
| Aug. 11, 2026 |
513.000000 |
516.799988 |
490.950012 |
494.100006 |
479032 |
| Aug. 10, 2026 |
574.250000 |
574.250000 |
505.049988 |
509.149994 |
1092128 |
| Aug. 7, 2026 |
580.000000 |
592.000000 |
566.650024 |
576.900024 |
297801 |
| Aug. 6, 2026 |
583.200012 |
586.000000 |
574.599976 |
579.549988 |
239269 |
| Aug. 5, 2026 |
558.799988 |
596.549988 |
558.099976 |
580.950012 |
1108494 |
| Aug. 4, 2026 |
570.000000 |
579.799988 |
552.000000 |
557.799988 |
640801 |
| Aug. 3, 2026 |
521.500000 |
573.750000 |
520.000000 |
563.349976 |
1998434 |
| July 31, 2026 |
522.400024 |
538.950012 |
512.200012 |
515.450012 |
748008 |
| July 30, 2026 |
495.200012 |
522.000000 |
492.000000 |
516.000000 |
1166460 |
| July 29, 2026 |
478.850006 |
498.000000 |
476.600006 |
495.200012 |
130622 |
| July 28, 2026 |
482.750000 |
485.700012 |
472.299988 |
475.899994 |
52727 |
| July 27, 2026 |
480.950012 |
487.750000 |
477.100006 |
482.250000 |
51508 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
497.950012 |
505.950012 |
481.600006 |
483.049988 |
410326 |
| Aug. 20, 2026 |
497.950012 |
505.950012 |
488.200012 |
491.899994 |
310067 |
| Aug. 18, 2026 |
497.950012 |
505.950012 |
491.000000 |
493.299988 |
210928 |
| Aug. 17, 2026 |
497.950012 |
505.950012 |
492.149994 |
498.000000 |
136882 |
| Aug. 14, 2026 |
574.250000 |
574.250000 |
490.950012 |
494.600006 |
2262688 |
| Aug. 7, 2026 |
521.500000 |
596.549988 |
520.000000 |
576.900024 |
4284799 |
| July 31, 2026 |
480.950012 |
538.950012 |
472.299988 |
515.450012 |
2149325 |
| July 24, 2026 |
478.049988 |
490.000000 |
461.950012 |
473.399994 |
275409 |
| July 17, 2026 |
489.149994 |
492.399994 |
469.000000 |
483.450012 |
385936 |
| July 10, 2026 |
500.000000 |
514.200012 |
470.100006 |
491.250000 |
729174 |
| July 3, 2026 |
467.750000 |
509.000000 |
457.000000 |
489.899994 |
1611543 |
| June 26, 2026 |
480.500000 |
482.549988 |
464.000000 |
467.799988 |
227700 |
| June 19, 2026 |
469.000000 |
483.500000 |
466.000000 |
473.950012 |
111931 |
| June 12, 2026 |
471.799988 |
471.799988 |
435.200012 |
455.700012 |
492337 |
| June 5, 2026 |
479.600006 |
495.000000 |
464.100006 |
468.750000 |
750197 |
| May 29, 2026 |
485.049988 |
495.649994 |
475.350006 |
480.850006 |
556612 |
| May 22, 2026 |
525.000000 |
534.349976 |
483.000000 |
485.049988 |
1522479 |
| May 15, 2026 |
490.500000 |
525.000000 |
470.850006 |
517.900024 |
1988067 |
| May 8, 2026 |
510.000000 |
510.000000 |
482.750000 |
498.750000 |
1540614 |
| May 1, 2026 |
499.000000 |
504.149994 |
477.000000 |
488.299988 |
1037707 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
521.500000 |
596.549988 |
481.600006 |
483.049988 |
6957813 |
| Aug. 20, 2026 |
521.500000 |
596.549988 |
488.200012 |
491.899994 |
6857554 |
| Aug. 18, 2026 |
521.500000 |
596.549988 |
490.950012 |
493.299988 |
6758415 |
| Aug. 17, 2026 |
521.500000 |
596.549988 |
490.950012 |
498.000000 |
6684369 |
| Aug. 14, 2026 |
521.500000 |
596.549988 |
490.950012 |
494.600006 |
6547487 |
| July 31, 2026 |
484.049988 |
538.950012 |
461.950012 |
515.450012 |
4676191 |
| June 30, 2026 |
480.500000 |
495.399994 |
457.000000 |
481.799988 |
702896 |
| May 29, 2026 |
488.299988 |
534.349976 |
470.850006 |
480.850006 |
5607772 |
| April 30, 2026 |
402.000000 |
523.799988 |
396.000000 |
488.299988 |
27217007 |
| March 30, 2026 |
475.000000 |
509.399994 |
380.049988 |
382.200012 |
3227446 |
| Feb. 27, 2026 |
396.149994 |
531.000000 |
383.149994 |
495.799988 |
15436000 |
| Jan. 30, 2026 |
445.000000 |
495.000000 |
381.149994 |
401.149994 |
4920019 |
| Dec. 31, 2025 |
473.100006 |
484.500000 |
419.649994 |
439.799988 |
1452653 |
| Nov. 28, 2025 |
485.250000 |
508.799988 |
434.399994 |
473.049988 |
6169700 |
| Oct. 31, 2025 |
477.899994 |
530.000000 |
475.200012 |
483.899994 |
3341913 |
| Sept. 30, 2025 |
430.149994 |
554.000000 |
426.299988 |
474.799988 |
34285395 |
| Aug. 29, 2025 |
440.500000 |
464.549988 |
420.000000 |
426.299988 |
1149291 |
| July 31, 2025 |
459.899994 |
477.850006 |
441.200012 |
444.299988 |
1299172 |
| June 30, 2025 |
487.000000 |
508.000000 |
437.500000 |
459.899994 |
1706747 |
| May 30, 2025 |
466.799988 |
508.549988 |
438.850006 |
484.000000 |
1552499 |