Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1088.000000 |
1108.199951 |
1083.900024 |
1108.199951 |
2113499 |
| Aug. 20, 2026 |
1076.900024 |
1092.500000 |
1076.000000 |
1088.000000 |
3678931 |
| Aug. 19, 2026 |
1071.000000 |
1080.900024 |
1063.699951 |
1075.000000 |
1035506 |
| Aug. 18, 2026 |
1071.000000 |
1079.599976 |
1064.500000 |
1075.699951 |
450491 |
| Aug. 17, 2026 |
1080.000000 |
1092.500000 |
1072.199951 |
1072.199951 |
922463 |
| Aug. 14, 2026 |
1098.000000 |
1098.000000 |
1078.599976 |
1081.900024 |
1009455 |
| Aug. 13, 2026 |
1091.000000 |
1101.099976 |
1081.099976 |
1098.000000 |
1643565 |
| Aug. 12, 2026 |
1070.900024 |
1091.400024 |
1062.000000 |
1091.400024 |
1572313 |
| Aug. 11, 2026 |
1068.000000 |
1072.000000 |
1048.300049 |
1070.900024 |
1875527 |
| Aug. 10, 2026 |
1068.300049 |
1071.900024 |
1061.000000 |
1068.000000 |
812656 |
| Aug. 7, 2026 |
1084.900024 |
1088.099976 |
1067.000000 |
1067.000000 |
752130 |
| Aug. 6, 2026 |
1051.300049 |
1105.900024 |
1045.699951 |
1087.599976 |
4756035 |
| Aug. 5, 2026 |
1057.599976 |
1057.599976 |
1042.300049 |
1051.300049 |
957572 |
| Aug. 4, 2026 |
1055.000000 |
1059.000000 |
1035.199951 |
1059.000000 |
774989 |
| Aug. 3, 2026 |
1054.099976 |
1060.000000 |
1038.400024 |
1060.000000 |
1367532 |
| July 31, 2026 |
1035.000000 |
1057.400024 |
1034.900024 |
1047.300049 |
2215780 |
| July 30, 2026 |
1040.000000 |
1040.300049 |
1022.599976 |
1030.699951 |
1294208 |
| July 29, 2026 |
1067.900024 |
1068.800049 |
1040.000000 |
1042.300049 |
1383599 |
| July 28, 2026 |
1051.900024 |
1059.599976 |
1043.900024 |
1047.699951 |
1569390 |
| July 27, 2026 |
1021.000000 |
1062.000000 |
1021.000000 |
1052.199951 |
5047131 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1080.000000 |
1108.199951 |
1063.699951 |
1108.199951 |
8200890 |
| Aug. 20, 2026 |
1080.000000 |
1092.500000 |
1063.699951 |
1085.000000 |
4177845 |
| Aug. 18, 2026 |
1080.000000 |
1092.500000 |
1064.500000 |
1075.699951 |
1372943 |
| Aug. 17, 2026 |
1080.000000 |
1092.500000 |
1072.199951 |
1072.199951 |
922139 |
| Aug. 14, 2026 |
1068.300049 |
1101.099976 |
1048.300049 |
1081.900024 |
6913516 |
| Aug. 7, 2026 |
1054.099976 |
1105.900024 |
1035.199951 |
1067.000000 |
8608258 |
| July 31, 2026 |
1021.000000 |
1068.800049 |
1021.000000 |
1047.300049 |
11510108 |
| July 24, 2026 |
1036.000000 |
1038.599976 |
960.000000 |
1004.000000 |
10118627 |
| July 17, 2026 |
1068.699951 |
1068.699951 |
1018.299988 |
1030.199951 |
3600638 |
| July 10, 2026 |
1062.800049 |
1090.400024 |
1033.000000 |
1072.099976 |
9898375 |
| July 3, 2026 |
1033.900024 |
1069.800049 |
1015.549988 |
1058.400024 |
16991676 |
| June 26, 2026 |
1034.050049 |
1079.199951 |
1021.000000 |
1033.849976 |
9935378 |
| June 19, 2026 |
1024.099976 |
1042.000000 |
1017.049988 |
1033.050049 |
1437168 |
| June 12, 2026 |
953.000000 |
1019.450012 |
947.250000 |
1015.500000 |
9618391 |
| June 5, 2026 |
989.400024 |
997.799988 |
941.400024 |
969.400024 |
8218398 |
| May 29, 2026 |
987.000000 |
1025.000000 |
971.099976 |
984.700012 |
10103855 |
| May 22, 2026 |
984.099976 |
984.799988 |
948.000000 |
977.900024 |
6811502 |
| May 15, 2026 |
1045.000000 |
1045.000000 |
976.200012 |
990.500000 |
6515487 |
| May 8, 2026 |
1023.700012 |
1052.300049 |
1002.000000 |
1050.400024 |
9483879 |
| May 1, 2026 |
1057.000000 |
1062.900024 |
998.000000 |
1015.950012 |
11009895 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1054.099976 |
1108.199951 |
1035.199951 |
1108.199951 |
23722664 |
| Aug. 20, 2026 |
1054.099976 |
1105.900024 |
1035.199951 |
1085.000000 |
19699619 |
| Aug. 18, 2026 |
1054.099976 |
1105.900024 |
1035.199951 |
1075.699951 |
16894717 |
| Aug. 17, 2026 |
1054.099976 |
1105.900024 |
1035.199951 |
1072.199951 |
16443913 |
| Aug. 14, 2026 |
1054.099976 |
1105.900024 |
1035.199951 |
1081.900024 |
15521774 |
| July 31, 2026 |
1035.900024 |
1090.400024 |
960.000000 |
1047.300049 |
39905826 |
| June 30, 2026 |
1034.050049 |
1079.199951 |
1015.549988 |
1037.050049 |
22148976 |
| May 29, 2026 |
1015.950012 |
1052.300049 |
948.000000 |
984.700012 |
32914723 |
| April 30, 2026 |
859.650024 |
1079.550049 |
831.650024 |
1015.950012 |
52248951 |
| March 30, 2026 |
895.049988 |
980.150024 |
836.099976 |
842.700012 |
52664096 |
| Feb. 27, 2026 |
965.000000 |
1039.199951 |
950.000000 |
958.349976 |
73054400 |
| Jan. 30, 2026 |
994.500000 |
1029.949951 |
944.099976 |
982.349976 |
49126572 |
| Dec. 31, 2025 |
955.400024 |
1007.250000 |
938.400024 |
994.500000 |
51120811 |
| Nov. 28, 2025 |
877.000000 |
962.650024 |
863.750000 |
955.250000 |
41897911 |
| Oct. 31, 2025 |
728.000000 |
886.450012 |
719.049988 |
877.849976 |
68090631 |
| Sept. 30, 2025 |
721.099976 |
759.750000 |
682.150024 |
731.400024 |
58981132 |
| Aug. 29, 2025 |
741.500000 |
800.000000 |
716.299988 |
718.049988 |
45687865 |
| July 31, 2025 |
820.000000 |
841.000000 |
721.400024 |
741.500000 |
61723514 |
| June 30, 2025 |
695.000000 |
824.000000 |
691.900024 |
817.500000 |
70893693 |
| May 30, 2025 |
680.000000 |
715.000000 |
655.500000 |
693.049988 |
54288476 |