Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1609.099976 |
1624.000000 |
1600.000000 |
1621.300049 |
750057 |
| Aug. 20, 2026 |
1631.000000 |
1635.599976 |
1602.500000 |
1608.000000 |
805856 |
| Aug. 19, 2026 |
1645.000000 |
1645.000000 |
1611.699951 |
1624.500000 |
752484 |
| Aug. 18, 2026 |
1631.000000 |
1645.900024 |
1626.300049 |
1645.000000 |
573961 |
| Aug. 17, 2026 |
1630.599976 |
1652.000000 |
1617.900024 |
1627.199951 |
998350 |
| Aug. 14, 2026 |
1662.400024 |
1670.000000 |
1621.900024 |
1622.099976 |
824842 |
| Aug. 13, 2026 |
1666.000000 |
1682.400024 |
1654.500000 |
1663.400024 |
962633 |
| Aug. 12, 2026 |
1658.000000 |
1667.000000 |
1652.300049 |
1667.000000 |
796061 |
| Aug. 11, 2026 |
1648.000000 |
1658.000000 |
1639.900024 |
1658.000000 |
420527 |
| Aug. 10, 2026 |
1668.000000 |
1671.900024 |
1635.199951 |
1648.000000 |
1165336 |
| Aug. 7, 2026 |
1580.099976 |
1662.400024 |
1579.900024 |
1658.000000 |
2001257 |
| Aug. 6, 2026 |
1625.000000 |
1634.400024 |
1584.199951 |
1588.900024 |
1299019 |
| Aug. 5, 2026 |
1587.300049 |
1625.000000 |
1567.000000 |
1613.400024 |
1385223 |
| Aug. 4, 2026 |
1555.000000 |
1585.900024 |
1536.800049 |
1585.900024 |
2243122 |
| Aug. 3, 2026 |
1586.900024 |
1591.800049 |
1541.599976 |
1554.699951 |
1496353 |
| July 31, 2026 |
1582.900024 |
1588.500000 |
1566.099976 |
1580.199951 |
440498 |
| July 30, 2026 |
1590.000000 |
1607.500000 |
1566.199951 |
1576.300049 |
733318 |
| July 29, 2026 |
1556.699951 |
1598.699951 |
1554.400024 |
1590.699951 |
1031789 |
| July 28, 2026 |
1550.500000 |
1563.800049 |
1539.900024 |
1549.199951 |
499946 |
| July 27, 2026 |
1533.500000 |
1568.900024 |
1531.900024 |
1549.400024 |
850225 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1630.599976 |
1652.000000 |
1600.000000 |
1621.300049 |
3880708 |
| Aug. 20, 2026 |
1630.599976 |
1652.000000 |
1611.699951 |
1627.000000 |
2507820 |
| Aug. 18, 2026 |
1630.599976 |
1652.000000 |
1617.900024 |
1645.000000 |
1572309 |
| Aug. 17, 2026 |
1630.599976 |
1652.000000 |
1617.900024 |
1627.199951 |
998338 |
| Aug. 14, 2026 |
1668.000000 |
1682.400024 |
1621.900024 |
1622.099976 |
4169399 |
| Aug. 7, 2026 |
1586.900024 |
1662.400024 |
1536.800049 |
1658.000000 |
8424974 |
| July 31, 2026 |
1533.500000 |
1607.500000 |
1531.900024 |
1580.199951 |
3555776 |
| July 24, 2026 |
1533.400024 |
1584.800049 |
1512.000000 |
1532.000000 |
5035590 |
| July 17, 2026 |
1564.900024 |
1584.699951 |
1520.400024 |
1533.400024 |
3031074 |
| July 10, 2026 |
1622.500000 |
1630.000000 |
1544.300049 |
1564.699951 |
4488625 |
| July 3, 2026 |
1555.199951 |
1636.800049 |
1538.099976 |
1620.500000 |
11294925 |
| June 26, 2026 |
1498.199951 |
1565.000000 |
1476.500000 |
1555.199951 |
6995658 |
| June 19, 2026 |
1454.000000 |
1503.099976 |
1446.400024 |
1497.800049 |
2506592 |
| June 12, 2026 |
1451.300049 |
1481.000000 |
1437.099976 |
1472.800049 |
4189540 |
| June 5, 2026 |
1426.400024 |
1496.500000 |
1415.099976 |
1462.300049 |
5634250 |
| May 29, 2026 |
1455.199951 |
1473.000000 |
1411.000000 |
1426.400024 |
6861926 |
| May 22, 2026 |
1514.300049 |
1550.000000 |
1445.800049 |
1463.500000 |
7599617 |
| May 15, 2026 |
1487.300049 |
1528.000000 |
1477.400024 |
1511.800049 |
6004584 |
| May 8, 2026 |
1398.000000 |
1513.400024 |
1367.000000 |
1487.300049 |
7256646 |
| May 1, 2026 |
1414.900024 |
1433.400024 |
1378.599976 |
1389.500000 |
4190934 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1586.900024 |
1682.400024 |
1536.800049 |
1621.300049 |
16475081 |
| Aug. 20, 2026 |
1586.900024 |
1682.400024 |
1536.800049 |
1627.000000 |
15102193 |
| Aug. 18, 2026 |
1586.900024 |
1682.400024 |
1536.800049 |
1645.000000 |
14166682 |
| Aug. 17, 2026 |
1586.900024 |
1682.400024 |
1536.800049 |
1627.199951 |
13592711 |
| Aug. 14, 2026 |
1586.900024 |
1682.400024 |
1536.800049 |
1622.099976 |
12594373 |
| July 31, 2026 |
1578.699951 |
1636.800049 |
1512.000000 |
1580.199951 |
19539635 |
| June 30, 2026 |
1498.199951 |
1588.900024 |
1476.500000 |
1578.699951 |
14862013 |
| May 29, 2026 |
1389.500000 |
1550.000000 |
1367.000000 |
1426.400024 |
27722773 |
| April 30, 2026 |
1332.199951 |
1459.500000 |
1266.099976 |
1389.500000 |
30890011 |
| March 30, 2026 |
1186.199951 |
1330.000000 |
1179.800049 |
1304.400024 |
29969946 |
| Feb. 27, 2026 |
1172.099976 |
1250.900024 |
1106.000000 |
1220.400024 |
45145093 |
| Jan. 30, 2026 |
1190.000000 |
1270.800049 |
1116.199951 |
1207.699951 |
23761983 |
| Dec. 31, 2025 |
1229.000000 |
1240.699951 |
1160.500000 |
1183.000000 |
15459233 |
| Nov. 28, 2025 |
1142.900024 |
1249.900024 |
1120.000000 |
1226.699951 |
25010542 |
| Oct. 31, 2025 |
1086.900024 |
1155.800049 |
1066.800049 |
1138.900024 |
27031830 |
| Sept. 30, 2025 |
1022.799988 |
1138.000000 |
1016.099976 |
1083.900024 |
30855771 |
| Aug. 29, 2025 |
1142.000000 |
1144.000000 |
1020.000000 |
1027.900024 |
28068730 |
| July 31, 2025 |
1137.099976 |
1197.000000 |
1100.000000 |
1139.800049 |
26679276 |
| June 30, 2025 |
1151.000000 |
1194.300049 |
1078.500000 |
1134.800049 |
23324485 |
| May 30, 2025 |
1234.000000 |
1251.400024 |
1119.900024 |
1147.800049 |
24940376 |