Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
229.949997 |
232.000000 |
226.199997 |
227.820007 |
82529 |
| Aug. 20, 2026 |
230.000000 |
231.000000 |
228.000000 |
229.800003 |
60637 |
| Aug. 19, 2026 |
228.500000 |
231.690002 |
225.020004 |
229.729996 |
86298 |
| Aug. 18, 2026 |
230.080002 |
230.089996 |
222.800003 |
226.639999 |
77941 |
| Aug. 17, 2026 |
220.699997 |
230.399994 |
220.699997 |
229.119995 |
115754 |
| Aug. 14, 2026 |
225.100006 |
236.800003 |
218.399994 |
220.470001 |
313585 |
| Aug. 13, 2026 |
226.690002 |
228.759995 |
221.789993 |
225.240005 |
127265 |
| Aug. 12, 2026 |
229.149994 |
229.149994 |
223.500000 |
226.039993 |
84742 |
| Aug. 11, 2026 |
232.000000 |
232.899994 |
227.009995 |
228.559998 |
121834 |
| Aug. 10, 2026 |
224.110001 |
232.940002 |
224.110001 |
231.270004 |
362093 |
| Aug. 7, 2026 |
222.000000 |
227.770004 |
221.820007 |
226.009995 |
234117 |
| Aug. 6, 2026 |
227.990005 |
227.990005 |
220.000000 |
222.479996 |
197698 |
| Aug. 5, 2026 |
216.949997 |
224.089996 |
215.009995 |
222.880005 |
266140 |
| Aug. 4, 2026 |
219.949997 |
234.910004 |
205.350006 |
216.210007 |
1375067 |
| Aug. 3, 2026 |
224.990005 |
224.990005 |
218.000000 |
218.619995 |
165374 |
| July 31, 2026 |
216.000000 |
221.779999 |
216.000000 |
219.919998 |
136391 |
| July 30, 2026 |
216.399994 |
218.729996 |
213.410004 |
216.820007 |
109615 |
| July 29, 2026 |
222.820007 |
224.860001 |
216.399994 |
217.199997 |
140357 |
| July 28, 2026 |
236.649994 |
240.020004 |
219.289993 |
222.820007 |
602413 |
| July 27, 2026 |
222.839996 |
232.119995 |
221.699997 |
229.679993 |
162652 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
220.699997 |
232.000000 |
220.699997 |
227.820007 |
423159 |
| Aug. 20, 2026 |
220.699997 |
231.000000 |
220.699997 |
229.000000 |
225098 |
| Aug. 18, 2026 |
220.699997 |
230.399994 |
220.699997 |
226.639999 |
193695 |
| Aug. 17, 2026 |
220.699997 |
230.399994 |
220.699997 |
229.119995 |
115671 |
| Aug. 14, 2026 |
224.110001 |
236.800003 |
218.399994 |
220.470001 |
1009519 |
| Aug. 7, 2026 |
224.990005 |
234.910004 |
205.350006 |
226.009995 |
2238396 |
| July 31, 2026 |
222.839996 |
240.020004 |
213.410004 |
219.919998 |
1151428 |
| July 24, 2026 |
240.000000 |
249.800003 |
220.000000 |
221.250000 |
2955830 |
| July 17, 2026 |
225.500000 |
264.640015 |
225.500000 |
239.279999 |
5871870 |
| July 10, 2026 |
232.000000 |
232.470001 |
214.809998 |
226.800003 |
435902 |
| July 3, 2026 |
215.500000 |
237.000000 |
211.029999 |
231.899994 |
1424143 |
| June 26, 2026 |
204.990005 |
217.000000 |
201.990005 |
215.100006 |
1042674 |
| June 19, 2026 |
200.169998 |
205.000000 |
196.160004 |
203.910004 |
149779 |
| June 12, 2026 |
189.130005 |
189.839996 |
180.009995 |
183.389999 |
396898 |
| June 5, 2026 |
175.009995 |
194.399994 |
175.009995 |
190.080002 |
789320 |
| May 29, 2026 |
180.880005 |
182.500000 |
175.009995 |
175.710007 |
369587 |
| May 22, 2026 |
173.199997 |
183.990005 |
171.820007 |
179.490005 |
565112 |
| May 15, 2026 |
176.000000 |
179.389999 |
171.100006 |
177.050003 |
284171 |
| May 8, 2026 |
183.800003 |
184.979996 |
175.050003 |
177.080002 |
354687 |
| May 1, 2026 |
182.000000 |
189.949997 |
173.820007 |
182.320007 |
552119 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
224.990005 |
236.800003 |
205.350006 |
227.820007 |
3671074 |
| Aug. 20, 2026 |
224.990005 |
236.800003 |
205.350006 |
229.000000 |
3473013 |
| Aug. 18, 2026 |
224.990005 |
236.800003 |
205.350006 |
226.639999 |
3441610 |
| Aug. 17, 2026 |
224.990005 |
236.800003 |
205.350006 |
229.119995 |
3363586 |
| Aug. 14, 2026 |
224.990005 |
236.800003 |
205.350006 |
220.470001 |
3247915 |
| July 31, 2026 |
225.669998 |
264.640015 |
213.410004 |
219.919998 |
11019757 |
| June 30, 2026 |
204.990005 |
234.800003 |
201.990005 |
225.669998 |
1862090 |
| May 29, 2026 |
182.320007 |
184.979996 |
171.100006 |
175.710007 |
1573557 |
| April 30, 2026 |
164.000000 |
201.759995 |
161.000000 |
182.320007 |
3301512 |
| March 30, 2026 |
175.000000 |
180.990005 |
151.899994 |
154.869995 |
1584812 |
| Feb. 27, 2026 |
179.089996 |
189.990005 |
169.309998 |
179.460007 |
1208047 |
| Jan. 30, 2026 |
185.100006 |
209.800003 |
171.720001 |
177.589996 |
2841607 |
| Dec. 31, 2025 |
166.100006 |
195.750000 |
161.770004 |
188.039993 |
2436808 |
| Nov. 28, 2025 |
168.399994 |
175.000000 |
157.600006 |
166.940002 |
960428 |
| Oct. 31, 2025 |
171.100006 |
183.490005 |
162.000000 |
171.520004 |
2666376 |
| Sept. 30, 2025 |
165.000000 |
191.500000 |
159.850006 |
169.570007 |
16048000 |
| Aug. 29, 2025 |
193.869995 |
197.899994 |
164.399994 |
165.270004 |
1220183 |
| July 31, 2025 |
196.949997 |
225.699997 |
187.399994 |
193.869995 |
4090629 |
| June 30, 2025 |
203.000000 |
221.389999 |
192.059998 |
198.960007 |
2752392 |
| May 30, 2025 |
170.250000 |
212.000000 |
157.199997 |
201.610001 |
1505634 |