Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
790.000000 |
853.500000 |
761.349976 |
834.799988 |
1315148 |
| Aug. 20, 2026 |
740.000000 |
828.000000 |
740.000000 |
814.700012 |
2072315 |
| Aug. 19, 2026 |
711.299988 |
764.000000 |
696.150024 |
743.900024 |
856332 |
| Aug. 18, 2026 |
738.000000 |
740.049988 |
701.549988 |
711.299988 |
287536 |
| Aug. 17, 2026 |
656.400024 |
730.049988 |
656.400024 |
725.250000 |
868054 |
| Aug. 14, 2026 |
637.200012 |
661.000000 |
634.000000 |
653.150024 |
118094 |
| Aug. 13, 2026 |
626.950012 |
666.000000 |
620.200012 |
637.200012 |
180143 |
| Aug. 12, 2026 |
634.799988 |
634.799988 |
620.000000 |
626.950012 |
38188 |
| Aug. 11, 2026 |
635.000000 |
638.000000 |
618.000000 |
634.799988 |
80895 |
| Aug. 10, 2026 |
610.000000 |
665.000000 |
610.000000 |
635.099976 |
231853 |
| Aug. 7, 2026 |
607.000000 |
611.000000 |
596.000000 |
601.049988 |
63110 |
| Aug. 6, 2026 |
600.049988 |
619.849976 |
591.450012 |
602.900024 |
100930 |
| Aug. 5, 2026 |
622.000000 |
635.049988 |
600.000000 |
609.250000 |
388484 |
| Aug. 4, 2026 |
570.000000 |
645.900024 |
570.000000 |
615.049988 |
4835388 |
| Aug. 3, 2026 |
510.000000 |
575.000000 |
510.000000 |
558.700012 |
578282 |
| July 31, 2026 |
511.899994 |
512.950012 |
501.100006 |
504.000000 |
14710 |
| July 30, 2026 |
520.799988 |
520.799988 |
501.000000 |
511.899994 |
24035 |
| July 29, 2026 |
525.000000 |
528.349976 |
515.200012 |
517.799988 |
19354 |
| July 28, 2026 |
536.950012 |
537.000000 |
520.000000 |
527.849976 |
21130 |
| July 27, 2026 |
516.000000 |
547.450012 |
516.000000 |
533.750000 |
32832 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
656.400024 |
853.500000 |
656.400024 |
834.799988 |
5399385 |
| Aug. 20, 2026 |
656.400024 |
813.000000 |
656.400024 |
808.000000 |
3153642 |
| Aug. 18, 2026 |
656.400024 |
740.049988 |
656.400024 |
711.299988 |
1155541 |
| Aug. 17, 2026 |
656.400024 |
730.049988 |
656.400024 |
725.250000 |
868001 |
| Aug. 14, 2026 |
610.000000 |
666.000000 |
610.000000 |
653.150024 |
649173 |
| Aug. 7, 2026 |
510.000000 |
645.900024 |
510.000000 |
601.049988 |
5966194 |
| July 31, 2026 |
516.000000 |
547.450012 |
501.000000 |
504.000000 |
112061 |
| July 24, 2026 |
534.000000 |
562.000000 |
515.200012 |
525.349976 |
104608 |
| July 17, 2026 |
528.000000 |
550.000000 |
515.000000 |
533.900024 |
130749 |
| July 10, 2026 |
519.000000 |
546.000000 |
495.000000 |
525.450012 |
184889 |
| July 3, 2026 |
443.500000 |
511.899994 |
443.500000 |
511.899994 |
143302 |
| June 26, 2026 |
458.000000 |
459.000000 |
442.000000 |
445.850006 |
66935 |
| June 19, 2026 |
450.299988 |
462.000000 |
445.000000 |
448.450012 |
9756 |
| June 12, 2026 |
457.000000 |
475.000000 |
447.000000 |
452.200012 |
52724 |
| June 5, 2026 |
440.000000 |
492.299988 |
428.200012 |
458.549988 |
138408 |
| May 29, 2026 |
470.000000 |
479.000000 |
428.000000 |
447.399994 |
50991 |
| May 22, 2026 |
480.000000 |
489.000000 |
452.700012 |
470.299988 |
48609 |
| May 15, 2026 |
506.750000 |
509.100006 |
476.000000 |
476.500000 |
157111 |
| May 8, 2026 |
491.299988 |
531.900024 |
482.299988 |
509.299988 |
217287 |
| April 30, 2026 |
484.350006 |
491.299988 |
457.799988 |
491.299988 |
150581 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
510.000000 |
853.500000 |
510.000000 |
834.799988 |
12014752 |
| Aug. 20, 2026 |
510.000000 |
813.000000 |
510.000000 |
808.000000 |
9769009 |
| Aug. 18, 2026 |
510.000000 |
740.049988 |
510.000000 |
711.299988 |
7770908 |
| Aug. 17, 2026 |
510.000000 |
730.049988 |
510.000000 |
725.250000 |
7483368 |
| Aug. 14, 2026 |
510.000000 |
666.000000 |
510.000000 |
653.150024 |
6615367 |
| July 31, 2026 |
463.600006 |
562.000000 |
463.600006 |
504.000000 |
632491 |
| June 30, 2026 |
458.000000 |
479.000000 |
442.000000 |
463.600006 |
110053 |
| May 29, 2026 |
491.299988 |
531.900024 |
428.000000 |
447.399994 |
473998 |
| April 30, 2026 |
474.950012 |
513.500000 |
457.799988 |
491.299988 |
1884553 |
| March 30, 2026 |
370.000000 |
487.100006 |
360.649994 |
469.399994 |
5315210 |
| Feb. 27, 2026 |
333.200012 |
389.950012 |
320.549988 |
372.750000 |
1597386 |
| Jan. 30, 2026 |
370.649994 |
378.049988 |
306.049988 |
331.700012 |
620766 |
| Dec. 31, 2025 |
378.750000 |
398.000000 |
341.549988 |
369.799988 |
741736 |
| Nov. 28, 2025 |
432.250000 |
432.250000 |
370.549988 |
379.350006 |
543873 |
| Oct. 31, 2025 |
422.350006 |
443.000000 |
405.200012 |
432.250000 |
493605 |
| Sept. 30, 2025 |
412.000000 |
467.899994 |
412.000000 |
419.600006 |
930385 |
| Aug. 29, 2025 |
451.049988 |
469.799988 |
409.350006 |
411.350006 |
499359 |
| July 31, 2025 |
500.100006 |
514.900024 |
449.950012 |
462.200012 |
1016376 |
| June 30, 2025 |
530.000000 |
564.799988 |
480.100006 |
500.200012 |
838525 |
| May 30, 2025 |
553.049988 |
584.250000 |
503.000000 |
532.799988 |
1269282 |