Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2235.100098 |
2235.100098 |
2154.000000 |
2183.800049 |
444410 |
| Aug. 20, 2026 |
2190.000000 |
2351.000000 |
2180.000000 |
2245.500000 |
774181 |
| Aug. 19, 2026 |
2199.899902 |
2269.399902 |
2070.000000 |
2245.600098 |
931710 |
| Aug. 18, 2026 |
2059.399902 |
2258.000000 |
2055.899902 |
2197.300049 |
1136151 |
| Aug. 17, 2026 |
1950.300049 |
2081.000000 |
1948.000000 |
2059.399902 |
923261 |
| Aug. 14, 2026 |
1939.099976 |
1960.000000 |
1921.699951 |
1940.800049 |
177125 |
| Aug. 13, 2026 |
1973.699951 |
1978.199951 |
1912.000000 |
1930.400024 |
181993 |
| Aug. 12, 2026 |
1940.000000 |
2002.599976 |
1927.000000 |
1963.900024 |
406426 |
| Aug. 11, 2026 |
1930.000000 |
1959.000000 |
1894.000000 |
1938.300049 |
212945 |
| Aug. 10, 2026 |
1968.000000 |
2004.000000 |
1896.199951 |
1923.699951 |
622470 |
| Aug. 7, 2026 |
1785.000000 |
1998.000000 |
1785.000000 |
1965.300049 |
1877232 |
| Aug. 6, 2026 |
1821.000000 |
1871.900024 |
1750.300049 |
1774.500000 |
507302 |
| Aug. 5, 2026 |
1840.000000 |
1843.900024 |
1772.099976 |
1823.199951 |
765722 |
| Aug. 4, 2026 |
1754.400024 |
1814.000000 |
1746.500000 |
1805.400024 |
401084 |
| Aug. 3, 2026 |
1814.000000 |
1834.300049 |
1740.000000 |
1751.800049 |
280823 |
| July 31, 2026 |
1770.000000 |
1859.000000 |
1760.199951 |
1807.900024 |
731668 |
| July 30, 2026 |
1669.400024 |
1802.000000 |
1669.400024 |
1759.500000 |
813684 |
| July 29, 2026 |
1649.599976 |
1697.199951 |
1639.800049 |
1677.300049 |
211537 |
| July 28, 2026 |
1744.599976 |
1744.599976 |
1629.400024 |
1640.000000 |
274902 |
| July 27, 2026 |
1751.099976 |
1767.900024 |
1654.099976 |
1728.199951 |
278018 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1950.300049 |
2351.000000 |
1948.000000 |
2183.800049 |
4209713 |
| Aug. 20, 2026 |
1950.300049 |
2351.000000 |
1948.000000 |
2277.300049 |
2601282 |
| Aug. 18, 2026 |
1950.300049 |
2258.000000 |
1948.000000 |
2197.300049 |
2059391 |
| Aug. 17, 2026 |
1950.300049 |
2081.000000 |
1948.000000 |
2059.399902 |
922871 |
| Aug. 14, 2026 |
1968.000000 |
2004.000000 |
1894.000000 |
1940.800049 |
1600959 |
| Aug. 7, 2026 |
1814.000000 |
1998.000000 |
1740.000000 |
1965.300049 |
3832163 |
| July 31, 2026 |
1751.099976 |
1859.000000 |
1629.400024 |
1807.900024 |
2309809 |
| July 24, 2026 |
1723.000000 |
1819.900024 |
1711.000000 |
1741.500000 |
1051832 |
| July 17, 2026 |
1748.099976 |
1797.900024 |
1668.599976 |
1724.000000 |
1416774 |
| July 10, 2026 |
1785.000000 |
1825.900024 |
1621.000000 |
1768.099976 |
2287334 |
| July 3, 2026 |
1752.800049 |
1853.000000 |
1722.000000 |
1788.300049 |
1953321 |
| June 26, 2026 |
1758.000000 |
1807.000000 |
1702.800049 |
1750.300049 |
1198628 |
| June 19, 2026 |
1749.000000 |
1798.699951 |
1725.000000 |
1744.599976 |
242389 |
| June 12, 2026 |
1580.099976 |
1696.000000 |
1509.800049 |
1687.000000 |
2128818 |
| June 5, 2026 |
1538.000000 |
1688.500000 |
1436.099976 |
1607.900024 |
1968570 |
| May 29, 2026 |
1480.000000 |
1558.599976 |
1305.000000 |
1520.500000 |
2254696 |
| May 22, 2026 |
1315.199951 |
1512.300049 |
1277.000000 |
1473.000000 |
7156357 |
| May 15, 2026 |
1390.000000 |
1390.000000 |
1234.500000 |
1323.099976 |
1637212 |
| May 8, 2026 |
1065.099976 |
1427.800049 |
1050.400024 |
1387.000000 |
8387084 |
| May 1, 2026 |
1050.000000 |
1109.550049 |
1019.799988 |
1057.250000 |
850163 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1814.000000 |
2351.000000 |
1740.000000 |
2183.800049 |
9642835 |
| Aug. 20, 2026 |
1814.000000 |
2351.000000 |
1740.000000 |
2277.300049 |
8034404 |
| Aug. 18, 2026 |
1814.000000 |
2258.000000 |
1740.000000 |
2197.300049 |
7492513 |
| Aug. 17, 2026 |
1814.000000 |
2081.000000 |
1740.000000 |
2059.399902 |
6355993 |
| Aug. 14, 2026 |
1814.000000 |
2004.000000 |
1740.000000 |
1940.800049 |
5433122 |
| July 31, 2026 |
1815.000000 |
1859.000000 |
1621.000000 |
1807.900024 |
8038827 |
| June 30, 2026 |
1758.000000 |
1838.500000 |
1702.800049 |
1801.900024 |
2178871 |
| May 29, 2026 |
1057.250000 |
1558.599976 |
1050.400024 |
1520.500000 |
19435349 |
| April 30, 2026 |
933.450012 |
1152.000000 |
910.000000 |
1057.250000 |
4281553 |
| March 30, 2026 |
958.500000 |
1015.299988 |
856.400024 |
928.000000 |
2791416 |
| Feb. 27, 2026 |
872.000000 |
1127.500000 |
826.200012 |
1019.200012 |
6083815 |
| Jan. 30, 2026 |
876.500000 |
967.900024 |
777.299988 |
858.250000 |
5142488 |
| Dec. 31, 2025 |
968.700012 |
985.500000 |
839.000000 |
878.900024 |
3801528 |
| Nov. 28, 2025 |
1199.099976 |
1209.900024 |
957.200012 |
968.700012 |
3526089 |
| Oct. 31, 2025 |
1010.900024 |
1318.000000 |
1000.099976 |
1190.699951 |
11692006 |
| Sept. 30, 2025 |
832.200012 |
1024.000000 |
832.200012 |
1009.150024 |
7245009 |
| Aug. 29, 2025 |
849.900024 |
965.900024 |
826.000000 |
830.700012 |
9159113 |
| July 31, 2025 |
847.000000 |
891.500000 |
790.950012 |
845.849976 |
4834375 |
| June 30, 2025 |
858.000000 |
884.049988 |
783.450012 |
843.400024 |
7444901 |
| May 30, 2025 |
856.500000 |
928.400024 |
774.000000 |
859.900024 |
8866636 |