Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
162.300003 |
163.500000 |
159.490005 |
160.220001 |
611320 |
| Aug. 20, 2026 |
164.800003 |
165.500000 |
162.169998 |
162.960007 |
695753 |
| Aug. 19, 2026 |
163.800003 |
165.100006 |
162.009995 |
163.860001 |
1118755 |
| Aug. 18, 2026 |
156.899994 |
163.800003 |
156.630005 |
162.270004 |
1319374 |
| Aug. 17, 2026 |
158.500000 |
159.520004 |
156.600006 |
157.509995 |
580759 |
| Aug. 14, 2026 |
160.800003 |
160.960007 |
158.100006 |
158.500000 |
543971 |
| Aug. 13, 2026 |
158.229996 |
162.389999 |
158.220001 |
160.160004 |
547038 |
| Aug. 12, 2026 |
160.240005 |
161.240005 |
157.279999 |
158.229996 |
617572 |
| Aug. 11, 2026 |
161.130005 |
162.479996 |
160.039993 |
160.270004 |
409909 |
| Aug. 10, 2026 |
163.429993 |
163.770004 |
161.210007 |
162.289993 |
488048 |
| Aug. 7, 2026 |
164.440002 |
167.000000 |
162.750000 |
163.429993 |
702446 |
| Aug. 6, 2026 |
164.869995 |
167.490005 |
163.779999 |
164.440002 |
950624 |
| Aug. 5, 2026 |
164.699997 |
166.979996 |
163.100006 |
164.940002 |
642443 |
| Aug. 4, 2026 |
163.500000 |
164.490005 |
162.320007 |
164.070007 |
602140 |
| Aug. 3, 2026 |
162.000000 |
164.789993 |
162.000000 |
162.990005 |
634730 |
| July 31, 2026 |
159.779999 |
163.860001 |
159.500000 |
161.889999 |
659702 |
| July 30, 2026 |
161.100006 |
161.149994 |
158.100006 |
159.779999 |
791887 |
| July 29, 2026 |
160.520004 |
162.979996 |
159.809998 |
161.429993 |
722663 |
| July 28, 2026 |
165.050003 |
165.050003 |
159.399994 |
159.919998 |
702712 |
| July 27, 2026 |
164.500000 |
166.500000 |
163.029999 |
165.050003 |
879462 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
158.500000 |
165.500000 |
156.600006 |
160.220001 |
4325961 |
| Aug. 20, 2026 |
158.500000 |
165.500000 |
156.600006 |
163.690002 |
3422229 |
| Aug. 18, 2026 |
158.500000 |
163.800003 |
156.600006 |
162.270004 |
1898515 |
| Aug. 17, 2026 |
158.500000 |
159.520004 |
156.600006 |
157.509995 |
580372 |
| Aug. 14, 2026 |
163.429993 |
163.770004 |
157.279999 |
158.500000 |
2606538 |
| Aug. 7, 2026 |
162.000000 |
167.490005 |
162.000000 |
163.429993 |
3532383 |
| July 31, 2026 |
164.500000 |
166.500000 |
158.100006 |
161.889999 |
3756426 |
| July 24, 2026 |
171.899994 |
174.759995 |
160.399994 |
163.490005 |
7090152 |
| July 17, 2026 |
186.490005 |
197.770004 |
168.619995 |
170.139999 |
36689295 |
| July 10, 2026 |
179.000000 |
188.759995 |
173.119995 |
180.190002 |
22966764 |
| July 3, 2026 |
172.000000 |
185.899994 |
169.199997 |
177.979996 |
12462132 |
| June 26, 2026 |
181.250000 |
183.199997 |
167.500000 |
171.830002 |
7250845 |
| June 19, 2026 |
179.789993 |
183.000000 |
178.139999 |
179.919998 |
2023167 |
| June 12, 2026 |
166.100006 |
170.000000 |
155.520004 |
166.529999 |
7664067 |
| June 5, 2026 |
177.509995 |
181.750000 |
168.500000 |
169.940002 |
10061507 |
| May 29, 2026 |
164.500000 |
188.300003 |
163.100006 |
177.380005 |
22033316 |
| May 22, 2026 |
147.000000 |
170.979996 |
144.160004 |
162.270004 |
16200024 |
| May 15, 2026 |
165.160004 |
173.440002 |
149.500000 |
150.330002 |
16260995 |
| May 8, 2026 |
150.899994 |
166.100006 |
147.100006 |
164.339996 |
13030872 |
| May 1, 2026 |
150.000000 |
158.699997 |
147.000000 |
148.740005 |
8390863 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
162.000000 |
167.490005 |
156.600006 |
160.220001 |
10464882 |
| Aug. 20, 2026 |
162.000000 |
167.490005 |
156.600006 |
163.690002 |
9561150 |
| Aug. 18, 2026 |
162.000000 |
167.490005 |
156.600006 |
162.270004 |
8037436 |
| Aug. 17, 2026 |
162.000000 |
167.490005 |
156.600006 |
157.509995 |
6719293 |
| Aug. 14, 2026 |
162.000000 |
167.490005 |
157.279999 |
158.500000 |
6138921 |
| July 31, 2026 |
180.100006 |
197.770004 |
158.100006 |
161.889999 |
77620874 |
| June 30, 2026 |
181.250000 |
183.199997 |
167.500000 |
179.119995 |
12594740 |
| May 29, 2026 |
148.740005 |
188.300003 |
144.160004 |
177.380005 |
67525207 |
| April 30, 2026 |
132.949997 |
162.270004 |
128.500000 |
148.740005 |
38693007 |
| March 30, 2026 |
135.199997 |
149.850006 |
117.050003 |
126.559998 |
45758701 |
| Feb. 27, 2026 |
148.000000 |
162.550003 |
141.619995 |
143.380005 |
24367001 |
| Jan. 30, 2026 |
153.800003 |
169.399994 |
122.629997 |
155.419998 |
38941391 |
| Dec. 31, 2025 |
157.000000 |
164.399994 |
136.919998 |
157.690002 |
26754046 |
| Nov. 28, 2025 |
171.990005 |
172.500000 |
148.000000 |
155.539993 |
21576647 |
| Oct. 31, 2025 |
174.850006 |
215.000000 |
160.500000 |
171.550003 |
137942029 |
| Sept. 30, 2025 |
152.000000 |
196.500000 |
149.710007 |
174.350006 |
109814540 |
| Aug. 29, 2025 |
128.050003 |
153.740005 |
123.250000 |
149.759995 |
23009317 |
| July 31, 2025 |
159.789993 |
166.139999 |
126.250000 |
127.440002 |
30643794 |
| June 30, 2025 |
140.580002 |
189.449997 |
139.750000 |
158.360001 |
93846687 |
| May 30, 2025 |
111.953194 |
152.699997 |
102.760002 |
140.580002 |
65771377 |