Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
856.799988 |
867.400024 |
844.299988 |
847.500000 |
217476 |
| Aug. 20, 2026 |
864.099976 |
873.549988 |
854.000000 |
857.150024 |
161293 |
| Aug. 19, 2026 |
862.000000 |
878.400024 |
852.000000 |
860.599976 |
208261 |
| Aug. 18, 2026 |
879.950012 |
883.500000 |
862.099976 |
866.150024 |
188859 |
| Aug. 17, 2026 |
861.400024 |
878.900024 |
841.099976 |
875.599976 |
426130 |
| Aug. 14, 2026 |
830.000000 |
883.150024 |
830.000000 |
861.400024 |
942470 |
| Aug. 13, 2026 |
868.000000 |
878.000000 |
851.549988 |
856.950012 |
402371 |
| Aug. 12, 2026 |
844.150024 |
873.450012 |
829.900024 |
868.250000 |
727054 |
| Aug. 11, 2026 |
893.150024 |
899.549988 |
849.000000 |
859.799988 |
862094 |
| Aug. 10, 2026 |
906.549988 |
919.500000 |
897.150024 |
903.750000 |
243444 |
| Aug. 7, 2026 |
885.299988 |
909.849976 |
881.049988 |
906.549988 |
402557 |
| Aug. 6, 2026 |
905.000000 |
913.500000 |
884.000000 |
891.900024 |
388968 |
| Aug. 5, 2026 |
903.700012 |
905.500000 |
892.000000 |
899.099976 |
387331 |
| Aug. 4, 2026 |
910.000000 |
913.450012 |
888.250000 |
893.400024 |
549462 |
| Aug. 3, 2026 |
907.349976 |
931.900024 |
901.000000 |
907.299988 |
650344 |
| July 31, 2026 |
937.500000 |
937.500000 |
893.549988 |
899.599976 |
872732 |
| July 30, 2026 |
949.950012 |
964.950012 |
926.500000 |
930.700012 |
600402 |
| July 29, 2026 |
968.049988 |
974.500000 |
940.099976 |
946.700012 |
359495 |
| July 28, 2026 |
979.950012 |
980.549988 |
954.900024 |
958.049988 |
172168 |
| July 27, 2026 |
990.000000 |
993.400024 |
964.000000 |
979.549988 |
313085 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
861.400024 |
883.500000 |
841.099976 |
847.500000 |
1202019 |
| Aug. 20, 2026 |
861.400024 |
883.500000 |
841.099976 |
862.400024 |
679186 |
| Aug. 18, 2026 |
861.400024 |
883.500000 |
841.099976 |
866.150024 |
614989 |
| Aug. 17, 2026 |
861.400024 |
878.900024 |
841.099976 |
875.599976 |
425979 |
| Aug. 14, 2026 |
906.549988 |
919.500000 |
829.900024 |
861.400024 |
3177433 |
| Aug. 7, 2026 |
907.349976 |
931.900024 |
881.049988 |
906.549988 |
2378662 |
| July 31, 2026 |
990.000000 |
993.400024 |
893.549988 |
899.599976 |
2317882 |
| July 24, 2026 |
1024.849976 |
1055.699951 |
952.000000 |
977.049988 |
2005925 |
| July 17, 2026 |
922.950012 |
1064.000000 |
906.650024 |
1024.849976 |
5308627 |
| July 10, 2026 |
961.950012 |
966.000000 |
906.000000 |
924.750000 |
1339050 |
| July 3, 2026 |
956.200012 |
971.849976 |
920.900024 |
955.599976 |
2096717 |
| June 26, 2026 |
974.000000 |
1010.000000 |
941.200012 |
962.200012 |
3261971 |
| June 19, 2026 |
986.599976 |
993.000000 |
959.400024 |
967.700012 |
625837 |
| June 12, 2026 |
1105.000000 |
1125.699951 |
996.799988 |
1060.099976 |
2908285 |
| June 5, 2026 |
1206.000000 |
1215.400024 |
1106.000000 |
1110.599976 |
2998338 |
| May 29, 2026 |
1322.099976 |
1373.000000 |
1180.000000 |
1203.599976 |
3604163 |
| May 22, 2026 |
1315.400024 |
1319.199951 |
1224.099976 |
1306.800049 |
1837867 |
| May 15, 2026 |
1428.900024 |
1444.000000 |
1311.199951 |
1323.199951 |
1789394 |
| May 8, 2026 |
1390.000000 |
1470.500000 |
1270.699951 |
1435.199951 |
3953031 |
| May 1, 2026 |
1420.000000 |
1482.599976 |
1351.000000 |
1380.699951 |
2416575 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
907.349976 |
931.900024 |
829.900024 |
847.500000 |
6758114 |
| Aug. 20, 2026 |
907.349976 |
931.900024 |
829.900024 |
862.400024 |
6235281 |
| Aug. 18, 2026 |
907.349976 |
931.900024 |
829.900024 |
866.150024 |
6171084 |
| Aug. 17, 2026 |
907.349976 |
931.900024 |
829.900024 |
875.599976 |
5982074 |
| Aug. 14, 2026 |
907.349976 |
931.900024 |
829.900024 |
861.400024 |
5556095 |
| July 31, 2026 |
932.349976 |
1064.000000 |
893.549988 |
899.599976 |
11891508 |
| June 30, 2026 |
974.000000 |
1010.000000 |
920.900024 |
932.400024 |
4438664 |
| May 29, 2026 |
1380.699951 |
1470.500000 |
1180.000000 |
1203.599976 |
11184455 |
| April 30, 2026 |
1209.900024 |
1593.800049 |
1169.400024 |
1380.699951 |
27303959 |
| March 30, 2026 |
1188.099976 |
1304.699951 |
1102.300049 |
1176.000000 |
10146640 |
| Feb. 27, 2026 |
782.799988 |
1489.000000 |
773.049988 |
1282.800049 |
71008120 |
| Jan. 30, 2026 |
837.549988 |
890.000000 |
737.900024 |
797.099976 |
12781559 |
| Dec. 31, 2025 |
806.900024 |
872.950012 |
777.400024 |
831.950012 |
13845991 |
| Nov. 28, 2025 |
697.400024 |
875.000000 |
686.000000 |
806.750000 |
27504969 |
| Oct. 31, 2025 |
640.000000 |
760.000000 |
636.000000 |
697.400024 |
7744529 |
| Sept. 30, 2025 |
644.799988 |
768.000000 |
627.000000 |
640.799988 |
30282760 |
| Aug. 29, 2025 |
678.099976 |
712.799988 |
614.250000 |
641.849976 |
8126981 |
| July 31, 2025 |
739.549988 |
766.000000 |
645.000000 |
681.099976 |
9829780 |
| June 30, 2025 |
849.000000 |
865.900024 |
700.200012 |
733.000000 |
13134381 |
| May 30, 2025 |
874.049988 |
928.750000 |
832.700012 |
844.000000 |
13439338 |