Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
617.849976 |
617.849976 |
595.450012 |
601.349976 |
165607 |
| Aug. 20, 2026 |
603.099976 |
615.000000 |
595.150024 |
611.000000 |
125863 |
| Aug. 19, 2026 |
609.950012 |
616.799988 |
597.349976 |
605.500000 |
95703 |
| Aug. 18, 2026 |
608.650024 |
616.950012 |
600.000000 |
614.150024 |
182795 |
| Aug. 17, 2026 |
629.650024 |
629.650024 |
596.150024 |
608.650024 |
302890 |
| Aug. 14, 2026 |
618.849976 |
630.700012 |
614.700012 |
624.650024 |
94353 |
| Aug. 13, 2026 |
615.000000 |
621.700012 |
607.099976 |
618.849976 |
104821 |
| Aug. 12, 2026 |
615.000000 |
622.000000 |
604.900024 |
617.400024 |
155701 |
| Aug. 11, 2026 |
626.900024 |
631.400024 |
611.900024 |
616.099976 |
80512 |
| Aug. 10, 2026 |
618.049988 |
626.750000 |
612.349976 |
624.299988 |
102535 |
| Aug. 7, 2026 |
627.000000 |
630.500000 |
617.000000 |
618.450012 |
85408 |
| Aug. 6, 2026 |
623.900024 |
634.450012 |
620.299988 |
629.700012 |
145725 |
| Aug. 5, 2026 |
640.000000 |
640.000000 |
619.049988 |
626.200012 |
167307 |
| Aug. 4, 2026 |
623.650024 |
638.200012 |
613.150024 |
634.400024 |
160158 |
| Aug. 3, 2026 |
625.000000 |
635.099976 |
604.799988 |
623.650024 |
338580 |
| July 31, 2026 |
631.000000 |
654.000000 |
611.200012 |
638.049988 |
646595 |
| July 30, 2026 |
631.400024 |
631.450012 |
615.549988 |
625.349976 |
157654 |
| July 29, 2026 |
622.000000 |
632.000000 |
617.500000 |
626.299988 |
122718 |
| July 28, 2026 |
626.000000 |
627.950012 |
618.849976 |
622.299988 |
51031 |
| July 27, 2026 |
611.250000 |
645.000000 |
611.250000 |
623.950012 |
61129 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
629.650024 |
629.650024 |
595.150024 |
601.349976 |
872858 |
| Aug. 20, 2026 |
629.650024 |
629.650024 |
595.150024 |
605.450012 |
528745 |
| Aug. 18, 2026 |
629.650024 |
629.650024 |
596.150024 |
614.150024 |
485685 |
| Aug. 17, 2026 |
629.650024 |
629.650024 |
596.150024 |
608.650024 |
302890 |
| Aug. 14, 2026 |
618.049988 |
631.400024 |
604.900024 |
624.650024 |
537922 |
| Aug. 7, 2026 |
625.000000 |
640.000000 |
604.799988 |
618.450012 |
897178 |
| July 31, 2026 |
611.250000 |
654.000000 |
611.200012 |
638.049988 |
1039127 |
| July 24, 2026 |
635.000000 |
664.549988 |
602.700012 |
611.049988 |
1131229 |
| July 17, 2026 |
634.099976 |
642.099976 |
620.450012 |
634.299988 |
855875 |
| July 10, 2026 |
638.349976 |
658.299988 |
619.549988 |
635.799988 |
1076238 |
| July 3, 2026 |
665.799988 |
679.099976 |
633.400024 |
638.549988 |
1559891 |
| June 26, 2026 |
640.000000 |
705.000000 |
612.150024 |
660.500000 |
2084040 |
| June 19, 2026 |
620.799988 |
636.900024 |
605.049988 |
629.900024 |
788668 |
| June 12, 2026 |
536.000000 |
555.450012 |
516.099976 |
536.900024 |
1007988 |
| June 5, 2026 |
534.849976 |
562.400024 |
500.750000 |
551.200012 |
889525 |
| May 29, 2026 |
544.950012 |
544.950012 |
522.049988 |
534.849976 |
1184228 |
| May 22, 2026 |
542.000000 |
558.049988 |
523.500000 |
536.500000 |
994990 |
| May 15, 2026 |
554.000000 |
570.849976 |
525.299988 |
552.099976 |
1227062 |
| May 8, 2026 |
524.450012 |
564.700012 |
522.599976 |
556.299988 |
1494738 |
| May 1, 2026 |
491.000000 |
550.000000 |
491.000000 |
524.599976 |
683288 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
625.000000 |
640.000000 |
595.150024 |
601.349976 |
2307958 |
| Aug. 20, 2026 |
625.000000 |
640.000000 |
595.150024 |
605.450012 |
1963845 |
| Aug. 18, 2026 |
625.000000 |
640.000000 |
596.150024 |
614.150024 |
1920785 |
| Aug. 17, 2026 |
625.000000 |
640.000000 |
596.150024 |
608.650024 |
1737990 |
| Aug. 14, 2026 |
625.000000 |
640.000000 |
604.799988 |
624.650024 |
1435100 |
| July 31, 2026 |
671.299988 |
671.299988 |
602.700012 |
638.049988 |
5193965 |
| June 30, 2026 |
640.000000 |
705.000000 |
612.150024 |
658.150024 |
2552435 |
| May 29, 2026 |
524.599976 |
570.849976 |
522.049988 |
534.849976 |
4901018 |
| April 30, 2026 |
487.500000 |
550.000000 |
453.000000 |
524.599976 |
3963092 |
| March 30, 2026 |
471.000000 |
493.000000 |
436.549988 |
478.100006 |
3689412 |
| Feb. 27, 2026 |
494.350006 |
534.849976 |
474.000000 |
483.450012 |
3474193 |
| Jan. 30, 2026 |
491.000000 |
506.000000 |
461.250000 |
500.000000 |
2462661 |
| Dec. 31, 2025 |
526.000000 |
533.849976 |
474.100006 |
488.049988 |
3479490 |
| Nov. 28, 2025 |
574.000000 |
598.700012 |
511.799988 |
523.849976 |
4796097 |
| Oct. 31, 2025 |
565.799988 |
585.849976 |
525.299988 |
574.049988 |
4918618 |
| Sept. 30, 2025 |
503.149994 |
587.000000 |
446.450012 |
561.599976 |
40127441 |
| Aug. 29, 2025 |
395.600006 |
516.700012 |
379.000000 |
503.149994 |
8802377 |
| July 31, 2025 |
371.100006 |
398.000000 |
351.600006 |
394.700012 |
4001622 |
| June 30, 2025 |
409.000000 |
410.000000 |
327.600006 |
372.500000 |
6322641 |
| May 30, 2025 |
405.250000 |
439.000000 |
394.149994 |
408.250000 |
1928841 |