Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
264.649994 |
270.600006 |
263.000000 |
268.200012 |
137275 |
| Aug. 20, 2026 |
267.000000 |
268.000000 |
262.000000 |
263.000000 |
149898 |
| Aug. 19, 2026 |
265.000000 |
269.200012 |
264.850006 |
266.450012 |
140063 |
| Aug. 18, 2026 |
268.000000 |
268.950012 |
265.000000 |
265.600006 |
101104 |
| Aug. 17, 2026 |
270.000000 |
271.399994 |
266.899994 |
268.950012 |
197260 |
| Aug. 14, 2026 |
279.000000 |
279.899994 |
265.399994 |
266.549988 |
639661 |
| Aug. 13, 2026 |
278.149994 |
278.149994 |
270.000000 |
272.000000 |
351704 |
| Aug. 12, 2026 |
267.000000 |
275.000000 |
264.000000 |
274.049988 |
230792 |
| Aug. 11, 2026 |
274.000000 |
274.000000 |
264.600006 |
266.649994 |
232163 |
| Aug. 10, 2026 |
271.649994 |
272.299988 |
267.600006 |
269.600006 |
151781 |
| Aug. 7, 2026 |
273.000000 |
276.399994 |
270.000000 |
271.649994 |
115484 |
| Aug. 6, 2026 |
276.399994 |
277.399994 |
271.049988 |
271.899994 |
180716 |
| Aug. 5, 2026 |
276.950012 |
287.149994 |
273.049988 |
275.200012 |
218405 |
| Aug. 4, 2026 |
279.950012 |
281.549988 |
271.899994 |
273.049988 |
158642 |
| Aug. 3, 2026 |
280.000000 |
283.100006 |
276.049988 |
277.299988 |
171951 |
| July 31, 2026 |
276.899994 |
280.399994 |
272.200012 |
278.100006 |
133593 |
| July 30, 2026 |
281.299988 |
283.100006 |
274.000000 |
276.000000 |
134959 |
| July 29, 2026 |
282.200012 |
285.600006 |
280.500000 |
281.299988 |
114781 |
| July 28, 2026 |
288.950012 |
288.950012 |
280.000000 |
281.850006 |
154335 |
| July 27, 2026 |
276.500000 |
295.149994 |
273.250000 |
288.649994 |
771559 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
270.000000 |
271.399994 |
262.000000 |
268.200012 |
725600 |
| Aug. 20, 2026 |
270.000000 |
271.399994 |
264.000000 |
265.299988 |
347568 |
| Aug. 18, 2026 |
270.000000 |
271.399994 |
265.000000 |
265.600006 |
298251 |
| Aug. 17, 2026 |
270.000000 |
271.399994 |
266.899994 |
268.950012 |
197240 |
| Aug. 14, 2026 |
271.649994 |
279.899994 |
264.000000 |
266.549988 |
1606101 |
| Aug. 7, 2026 |
280.000000 |
287.149994 |
270.000000 |
271.649994 |
845198 |
| July 31, 2026 |
276.500000 |
295.149994 |
272.200012 |
278.100006 |
1309227 |
| July 24, 2026 |
288.000000 |
293.799988 |
270.049988 |
271.850006 |
767184 |
| July 17, 2026 |
300.299988 |
306.049988 |
287.200012 |
288.299988 |
1258409 |
| July 10, 2026 |
301.399994 |
320.450012 |
296.100006 |
303.200012 |
1384880 |
| July 3, 2026 |
304.850006 |
321.899994 |
290.549988 |
301.399994 |
1594361 |
| June 26, 2026 |
306.950012 |
317.299988 |
296.950012 |
304.850006 |
1033763 |
| June 19, 2026 |
304.450012 |
307.000000 |
299.299988 |
304.100006 |
205195 |
| June 12, 2026 |
306.350006 |
307.950012 |
281.399994 |
303.049988 |
1522965 |
| June 5, 2026 |
327.799988 |
328.899994 |
303.250000 |
312.750000 |
1665406 |
| May 29, 2026 |
344.049988 |
424.000000 |
324.100006 |
327.899994 |
5981505 |
| May 22, 2026 |
315.000000 |
350.899994 |
308.700012 |
343.549988 |
1172500 |
| May 15, 2026 |
375.600006 |
395.000000 |
314.100006 |
317.899994 |
2044058 |
| May 8, 2026 |
350.100006 |
384.799988 |
343.000000 |
379.149994 |
1278711 |
| May 1, 2026 |
352.000000 |
362.000000 |
337.549988 |
351.420013 |
1175080 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
280.000000 |
287.149994 |
262.000000 |
268.200012 |
3176899 |
| Aug. 20, 2026 |
280.000000 |
287.149994 |
264.000000 |
265.299988 |
2798867 |
| Aug. 18, 2026 |
280.000000 |
287.149994 |
264.000000 |
265.600006 |
2749550 |
| Aug. 17, 2026 |
280.000000 |
287.149994 |
264.000000 |
268.950012 |
2648539 |
| Aug. 14, 2026 |
280.000000 |
287.149994 |
264.000000 |
266.549988 |
2451299 |
| July 31, 2026 |
304.399994 |
321.899994 |
270.049988 |
278.100006 |
5842472 |
| June 30, 2026 |
306.950012 |
317.299988 |
290.549988 |
302.399994 |
1505352 |
| May 29, 2026 |
351.420013 |
424.000000 |
308.700012 |
327.899994 |
10476774 |
| April 30, 2026 |
242.139999 |
378.399994 |
237.009995 |
351.420013 |
10389709 |
| March 30, 2026 |
277.549988 |
292.750000 |
229.050003 |
230.649994 |
12863913 |
| Feb. 27, 2026 |
389.950012 |
404.200012 |
291.000000 |
292.399994 |
11082906 |
| Jan. 30, 2026 |
492.799988 |
501.450012 |
386.799988 |
388.399994 |
2543716 |
| Dec. 31, 2025 |
540.000000 |
545.750000 |
463.149994 |
492.799988 |
4508314 |
| Nov. 28, 2025 |
595.000000 |
639.400024 |
531.099976 |
536.000000 |
4592178 |
| Oct. 31, 2025 |
571.950012 |
623.700012 |
561.299988 |
600.099976 |
7752976 |
| Sept. 30, 2025 |
567.400024 |
623.000000 |
557.000000 |
569.799988 |
7072413 |
| Aug. 29, 2025 |
595.000000 |
624.000000 |
555.000000 |
566.650024 |
9527564 |
| July 31, 2025 |
641.099976 |
666.099976 |
581.599976 |
595.400024 |
5812398 |
| June 30, 2025 |
650.000000 |
718.950012 |
632.650024 |
642.650024 |
7592912 |
| May 30, 2025 |
640.599976 |
675.000000 |
585.000000 |
644.599976 |
5712227 |