Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
192.000000 |
192.690002 |
187.330002 |
188.119995 |
6188685 |
| Aug. 20, 2026 |
189.179993 |
191.729996 |
187.869995 |
188.639999 |
2996778 |
| Aug. 19, 2026 |
189.699997 |
191.270004 |
186.960007 |
188.720001 |
1235686 |
| Aug. 18, 2026 |
193.899994 |
193.899994 |
189.259995 |
190.039993 |
1028865 |
| Aug. 17, 2026 |
192.500000 |
194.100006 |
191.309998 |
193.339996 |
979138 |
| Aug. 14, 2026 |
192.000000 |
193.000000 |
190.300003 |
192.160004 |
3033920 |
| Aug. 13, 2026 |
194.250000 |
194.250000 |
191.050003 |
192.110001 |
1196918 |
| Aug. 12, 2026 |
192.860001 |
195.000000 |
191.300003 |
194.240005 |
1431527 |
| Aug. 11, 2026 |
196.149994 |
196.210007 |
192.199997 |
192.860001 |
1060660 |
| Aug. 10, 2026 |
197.949997 |
197.949997 |
195.600006 |
196.130005 |
948321 |
| Aug. 7, 2026 |
198.000000 |
201.500000 |
195.059998 |
197.500000 |
3167471 |
| Aug. 6, 2026 |
193.009995 |
199.330002 |
192.149994 |
197.380005 |
4418267 |
| Aug. 5, 2026 |
191.949997 |
194.250000 |
190.300003 |
193.539993 |
2584392 |
| Aug. 4, 2026 |
190.550003 |
192.899994 |
189.660004 |
190.589996 |
2329922 |
| Aug. 3, 2026 |
190.250000 |
193.899994 |
189.360001 |
190.300003 |
3413191 |
| July 31, 2026 |
199.899994 |
199.899994 |
188.449997 |
189.440002 |
13726473 |
| July 30, 2026 |
189.550003 |
189.850006 |
187.000000 |
187.580002 |
1092465 |
| July 29, 2026 |
187.589996 |
191.100006 |
186.649994 |
189.910004 |
2126346 |
| July 28, 2026 |
187.300003 |
188.600006 |
185.850006 |
186.169998 |
907838 |
| July 27, 2026 |
188.190002 |
190.710007 |
187.119995 |
187.639999 |
790854 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
192.500000 |
194.100006 |
186.960007 |
188.119995 |
12429152 |
| Aug. 20, 2026 |
192.500000 |
194.100006 |
186.960007 |
189.259995 |
4621300 |
| Aug. 18, 2026 |
192.500000 |
194.100006 |
189.259995 |
190.039993 |
2007677 |
| Aug. 17, 2026 |
192.500000 |
194.100006 |
191.309998 |
193.339996 |
979135 |
| Aug. 14, 2026 |
197.949997 |
197.949997 |
190.300003 |
192.160004 |
7671346 |
| Aug. 7, 2026 |
190.250000 |
201.500000 |
189.360001 |
197.500000 |
15913243 |
| July 31, 2026 |
188.190002 |
199.899994 |
185.850006 |
189.440002 |
18643976 |
| July 24, 2026 |
188.000000 |
198.600006 |
185.350006 |
188.160004 |
13439057 |
| July 17, 2026 |
188.009995 |
191.500000 |
185.000000 |
188.660004 |
10688246 |
| July 10, 2026 |
191.990005 |
192.529999 |
180.270004 |
190.000000 |
15798526 |
| July 3, 2026 |
182.490005 |
194.699997 |
179.500000 |
191.110001 |
36721098 |
| June 26, 2026 |
186.449997 |
190.130005 |
181.699997 |
182.029999 |
19663877 |
| June 19, 2026 |
192.429993 |
192.429993 |
183.130005 |
184.309998 |
11691354 |
| June 12, 2026 |
186.100006 |
192.750000 |
184.559998 |
190.820007 |
10441199 |
| June 5, 2026 |
194.000000 |
195.800003 |
185.750000 |
188.880005 |
6195923 |
| May 29, 2026 |
197.990005 |
198.100006 |
191.100006 |
192.300003 |
9397008 |
| May 22, 2026 |
196.500000 |
203.399994 |
193.429993 |
195.139999 |
7214641 |
| May 15, 2026 |
206.000000 |
207.000000 |
193.020004 |
199.729996 |
13096758 |
| May 8, 2026 |
197.990005 |
216.009995 |
197.440002 |
206.779999 |
20126961 |
| May 1, 2026 |
200.800003 |
211.029999 |
195.009995 |
196.369995 |
20803138 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
190.250000 |
201.500000 |
186.960007 |
188.119995 |
36013741 |
| Aug. 20, 2026 |
190.250000 |
201.500000 |
186.960007 |
189.259995 |
28205889 |
| Aug. 18, 2026 |
190.250000 |
201.500000 |
189.259995 |
190.039993 |
25592266 |
| Aug. 17, 2026 |
190.250000 |
201.500000 |
189.360001 |
193.339996 |
24563724 |
| Aug. 14, 2026 |
190.250000 |
201.500000 |
189.360001 |
192.160004 |
23584589 |
| July 31, 2026 |
184.000000 |
199.899994 |
180.000000 |
189.440002 |
91756415 |
| June 30, 2026 |
186.449997 |
190.130005 |
179.500000 |
183.610001 |
23198365 |
| May 29, 2026 |
196.369995 |
216.009995 |
191.100006 |
192.300003 |
49835368 |
| April 30, 2026 |
182.990005 |
211.029999 |
175.600006 |
196.369995 |
82825936 |
| March 30, 2026 |
180.199997 |
198.809998 |
171.190002 |
177.770004 |
131286403 |
| Feb. 27, 2026 |
208.330002 |
220.000000 |
188.080002 |
189.100006 |
32209770 |
| Jan. 30, 2026 |
238.100006 |
242.399994 |
204.119995 |
213.970001 |
28681779 |
| Dec. 31, 2025 |
260.000000 |
261.500000 |
235.000000 |
237.300003 |
27856637 |
| Nov. 28, 2025 |
275.000000 |
282.899994 |
258.500000 |
259.000000 |
119945644 |
| Oct. 31, 2025 |
261.549988 |
276.899994 |
257.850006 |
274.850006 |
35223110 |
| Sept. 30, 2025 |
252.500000 |
278.700012 |
249.750000 |
261.549988 |
78904840 |
| Aug. 29, 2025 |
262.250000 |
265.649994 |
247.149994 |
251.500000 |
15593828 |
| July 31, 2025 |
260.000000 |
286.000000 |
255.000000 |
262.200012 |
87166416 |
| June 30, 2025 |
268.950012 |
280.899994 |
253.750000 |
259.950012 |
33689559 |
| May 30, 2025 |
267.000000 |
280.450012 |
248.000000 |
275.000000 |
57877073 |