Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1250.599976 |
1256.400024 |
1240.400024 |
1245.800049 |
3690174 |
| Aug. 20, 2026 |
1237.500000 |
1253.900024 |
1236.199951 |
1251.000000 |
4163816 |
| Aug. 19, 2026 |
1243.099976 |
1245.000000 |
1224.000000 |
1235.000000 |
3061937 |
| Aug. 18, 2026 |
1223.900024 |
1250.500000 |
1223.400024 |
1243.000000 |
5064697 |
| Aug. 17, 2026 |
1220.000000 |
1235.000000 |
1213.599976 |
1227.300049 |
6068014 |
| Aug. 14, 2026 |
1216.000000 |
1218.699951 |
1208.599976 |
1217.400024 |
5557745 |
| Aug. 13, 2026 |
1224.500000 |
1224.800049 |
1215.599976 |
1221.800049 |
5284300 |
| Aug. 12, 2026 |
1230.000000 |
1234.900024 |
1216.900024 |
1230.000000 |
7218881 |
| Aug. 11, 2026 |
1242.000000 |
1243.000000 |
1225.400024 |
1229.800049 |
5843702 |
| Aug. 10, 2026 |
1235.000000 |
1250.000000 |
1235.000000 |
1247.300049 |
3661847 |
| Aug. 7, 2026 |
1252.099976 |
1256.000000 |
1238.000000 |
1238.000000 |
3628823 |
| Aug. 6, 2026 |
1256.099976 |
1259.900024 |
1248.300049 |
1256.000000 |
4845792 |
| Aug. 5, 2026 |
1260.000000 |
1263.000000 |
1246.199951 |
1253.900024 |
4295407 |
| Aug. 4, 2026 |
1264.000000 |
1264.000000 |
1244.000000 |
1261.800049 |
5694891 |
| Aug. 3, 2026 |
1236.900024 |
1272.000000 |
1230.500000 |
1272.000000 |
6713421 |
| July 31, 2026 |
1226.199951 |
1239.699951 |
1226.000000 |
1229.500000 |
7487936 |
| July 30, 2026 |
1229.000000 |
1232.199951 |
1220.199951 |
1228.900024 |
6878684 |
| July 29, 2026 |
1229.500000 |
1237.099976 |
1214.400024 |
1235.400024 |
10110233 |
| July 28, 2026 |
1222.500000 |
1233.900024 |
1219.699951 |
1223.500000 |
6093182 |
| July 27, 2026 |
1237.000000 |
1237.000000 |
1221.599976 |
1227.500000 |
5967502 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1220.000000 |
1256.400024 |
1213.599976 |
1245.800049 |
22048638 |
| Aug. 20, 2026 |
1220.000000 |
1253.900024 |
1213.599976 |
1250.300049 |
16008593 |
| Aug. 18, 2026 |
1220.000000 |
1250.500000 |
1213.599976 |
1243.000000 |
11032196 |
| Aug. 17, 2026 |
1220.000000 |
1235.000000 |
1213.599976 |
1227.300049 |
6066315 |
| Aug. 14, 2026 |
1235.000000 |
1250.000000 |
1208.599976 |
1217.400024 |
27566475 |
| Aug. 7, 2026 |
1236.900024 |
1272.000000 |
1230.500000 |
1238.000000 |
25178334 |
| July 31, 2026 |
1237.000000 |
1239.699951 |
1214.400024 |
1229.500000 |
36537537 |
| July 24, 2026 |
1275.000000 |
1284.000000 |
1210.599976 |
1227.300049 |
65017553 |
| July 17, 2026 |
1315.900024 |
1348.000000 |
1298.599976 |
1328.500000 |
35316453 |
| July 10, 2026 |
1355.699951 |
1371.000000 |
1292.199951 |
1323.699951 |
27430027 |
| July 3, 2026 |
1392.599976 |
1392.599976 |
1338.400024 |
1342.099976 |
31085042 |
| June 26, 2026 |
1361.000000 |
1400.099976 |
1355.199951 |
1377.199951 |
25238518 |
| June 19, 2026 |
1356.800049 |
1363.000000 |
1350.500000 |
1357.900024 |
4640277 |
| June 12, 2026 |
1262.000000 |
1358.500000 |
1262.000000 |
1356.300049 |
41562854 |
| June 5, 2026 |
1289.000000 |
1293.199951 |
1230.300049 |
1272.300049 |
38366993 |
| May 29, 2026 |
1300.400024 |
1317.000000 |
1277.400024 |
1286.599976 |
34585609 |
| May 22, 2026 |
1239.000000 |
1288.800049 |
1222.099976 |
1285.400024 |
29003406 |
| May 15, 2026 |
1258.699951 |
1283.000000 |
1235.800049 |
1244.800049 |
29742697 |
| May 8, 2026 |
1268.300049 |
1308.099976 |
1252.000000 |
1268.300049 |
40344509 |
| May 1, 2026 |
1325.000000 |
1327.300049 |
1257.300049 |
1268.300049 |
43418182 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1236.900024 |
1272.000000 |
1208.599976 |
1245.800049 |
74793447 |
| Aug. 20, 2026 |
1236.900024 |
1272.000000 |
1208.599976 |
1250.300049 |
68753402 |
| Aug. 18, 2026 |
1236.900024 |
1272.000000 |
1208.599976 |
1243.000000 |
63777005 |
| Aug. 17, 2026 |
1236.900024 |
1272.000000 |
1208.599976 |
1227.300049 |
58811124 |
| Aug. 14, 2026 |
1236.900024 |
1272.000000 |
1208.599976 |
1217.400024 |
52744809 |
| July 31, 2026 |
1345.699951 |
1377.699951 |
1210.599976 |
1229.500000 |
175003381 |
| June 30, 2026 |
1361.000000 |
1400.099976 |
1343.599976 |
1345.699951 |
45621749 |
| May 29, 2026 |
1268.300049 |
1317.000000 |
1222.099976 |
1286.599976 |
133676221 |
| April 30, 2026 |
1175.000000 |
1391.000000 |
1150.300049 |
1268.300049 |
151829659 |
| March 30, 2026 |
1369.099976 |
1384.699951 |
1153.900024 |
1161.300049 |
157374828 |
| Feb. 27, 2026 |
1339.000000 |
1418.300049 |
1302.900024 |
1383.900024 |
112482739 |
| Jan. 30, 2026 |
1270.000000 |
1378.699951 |
1248.000000 |
1370.400024 |
163137630 |
| Dec. 31, 2025 |
1288.000000 |
1291.000000 |
1216.900024 |
1269.400024 |
84738398 |
| Nov. 28, 2025 |
1226.000000 |
1304.000000 |
1209.400024 |
1279.699951 |
100683886 |
| Oct. 31, 2025 |
1132.500000 |
1276.099976 |
1131.000000 |
1232.800049 |
165034458 |
| Sept. 30, 2025 |
1047.599976 |
1172.800049 |
1045.000000 |
1131.599976 |
153728581 |
| Aug. 29, 2025 |
1065.000000 |
1095.000000 |
1042.500000 |
1045.199951 |
101871930 |
| July 31, 2025 |
1202.000000 |
1202.000000 |
1055.400024 |
1068.400024 |
209994262 |
| June 30, 2025 |
1189.800049 |
1247.000000 |
1151.199951 |
1199.199951 |
126627242 |
| May 30, 2025 |
1182.099976 |
1224.199951 |
1148.500000 |
1192.199951 |
119010282 |