Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1604.900024 |
1621.699951 |
1570.000000 |
1597.500000 |
90717 |
| Aug. 20, 2026 |
1600.000000 |
1615.199951 |
1590.099976 |
1600.599976 |
99558 |
| Aug. 19, 2026 |
1619.000000 |
1619.000000 |
1561.599976 |
1592.800049 |
166468 |
| Aug. 18, 2026 |
1557.099976 |
1630.000000 |
1555.900024 |
1607.099976 |
235649 |
| Aug. 17, 2026 |
1480.000000 |
1585.900024 |
1480.000000 |
1553.400024 |
176263 |
| Aug. 14, 2026 |
1416.099976 |
1521.099976 |
1416.099976 |
1484.800049 |
578240 |
| Aug. 13, 2026 |
1550.000000 |
1562.800049 |
1502.199951 |
1529.400024 |
98907 |
| Aug. 12, 2026 |
1531.000000 |
1575.000000 |
1531.000000 |
1543.400024 |
75360 |
| Aug. 11, 2026 |
1555.300049 |
1575.500000 |
1525.000000 |
1545.500000 |
63934 |
| Aug. 10, 2026 |
1600.199951 |
1612.099976 |
1546.000000 |
1554.800049 |
104459 |
| Aug. 7, 2026 |
1631.400024 |
1631.400024 |
1581.099976 |
1598.500000 |
126804 |
| Aug. 6, 2026 |
1601.000000 |
1644.000000 |
1574.099976 |
1631.400024 |
168146 |
| Aug. 5, 2026 |
1585.000000 |
1603.599976 |
1564.000000 |
1590.300049 |
112379 |
| Aug. 4, 2026 |
1575.000000 |
1644.000000 |
1569.599976 |
1583.199951 |
135431 |
| Aug. 3, 2026 |
1564.000000 |
1599.000000 |
1535.800049 |
1572.900024 |
224880 |
| July 31, 2026 |
1531.000000 |
1574.000000 |
1531.000000 |
1553.500000 |
84180 |
| July 30, 2026 |
1595.000000 |
1595.000000 |
1517.800049 |
1523.500000 |
160956 |
| July 29, 2026 |
1499.900024 |
1565.699951 |
1489.099976 |
1565.699951 |
115347 |
| July 28, 2026 |
1540.000000 |
1549.000000 |
1470.300049 |
1491.199951 |
177207 |
| July 27, 2026 |
1630.000000 |
1630.000000 |
1527.599976 |
1533.400024 |
184831 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1480.000000 |
1630.000000 |
1480.000000 |
1597.500000 |
768655 |
| Aug. 20, 2026 |
1480.000000 |
1630.000000 |
1480.000000 |
1599.000000 |
454345 |
| Aug. 18, 2026 |
1480.000000 |
1630.000000 |
1480.000000 |
1607.099976 |
411780 |
| Aug. 17, 2026 |
1480.000000 |
1585.900024 |
1480.000000 |
1553.400024 |
176160 |
| Aug. 14, 2026 |
1600.199951 |
1612.099976 |
1416.099976 |
1484.800049 |
920900 |
| Aug. 7, 2026 |
1564.000000 |
1644.000000 |
1535.800049 |
1598.500000 |
767640 |
| July 31, 2026 |
1630.000000 |
1630.000000 |
1470.300049 |
1553.500000 |
722521 |
| July 24, 2026 |
1555.699951 |
1618.599976 |
1521.500000 |
1608.000000 |
456003 |
| July 17, 2026 |
1600.000000 |
1660.000000 |
1538.199951 |
1548.000000 |
636653 |
| July 10, 2026 |
1649.000000 |
1658.900024 |
1502.099976 |
1603.300049 |
1766973 |
| July 3, 2026 |
1691.000000 |
1784.000000 |
1636.199951 |
1648.800049 |
2726009 |
| June 26, 2026 |
1910.000000 |
1945.099976 |
1678.900024 |
1691.000000 |
631546 |
| June 19, 2026 |
1933.099976 |
1970.000000 |
1910.900024 |
1943.199951 |
96631 |
| June 12, 2026 |
1785.000000 |
2022.000000 |
1785.000000 |
1947.599976 |
825373 |
| June 5, 2026 |
1770.699951 |
1847.000000 |
1625.000000 |
1836.000000 |
2043369 |
| May 29, 2026 |
2024.099976 |
2092.600098 |
1863.800049 |
1863.800049 |
535394 |
| May 22, 2026 |
2025.000000 |
2139.000000 |
1961.699951 |
1994.400024 |
565974 |
| May 15, 2026 |
2203.199951 |
2211.000000 |
1982.000000 |
2058.300049 |
641867 |
| May 8, 2026 |
2026.000000 |
2198.000000 |
2015.000000 |
2173.600098 |
772150 |
| May 1, 2026 |
1939.800049 |
2026.900024 |
1856.500000 |
2008.500000 |
516401 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1564.000000 |
1644.000000 |
1416.099976 |
1597.500000 |
2457195 |
| Aug. 20, 2026 |
1564.000000 |
1644.000000 |
1416.099976 |
1599.000000 |
2142885 |
| Aug. 18, 2026 |
1564.000000 |
1644.000000 |
1416.099976 |
1607.099976 |
2100320 |
| Aug. 17, 2026 |
1564.000000 |
1644.000000 |
1416.099976 |
1553.400024 |
1864700 |
| Aug. 14, 2026 |
1564.000000 |
1644.000000 |
1416.099976 |
1484.800049 |
1688540 |
| July 31, 2026 |
1709.400024 |
1734.000000 |
1470.300049 |
1553.500000 |
4317937 |
| June 30, 2026 |
1910.000000 |
1945.099976 |
1636.199951 |
1703.400024 |
2621768 |
| May 29, 2026 |
2008.500000 |
2211.000000 |
1863.800049 |
1863.800049 |
2515385 |
| April 30, 2026 |
1590.099976 |
2046.699951 |
1511.000000 |
2008.500000 |
3672079 |
| March 30, 2026 |
1360.300049 |
1535.099976 |
1280.099976 |
1514.400024 |
3049101 |
| Feb. 27, 2026 |
1145.000000 |
1546.900024 |
1114.699951 |
1413.400024 |
3055747 |
| Jan. 30, 2026 |
1330.000000 |
1518.800049 |
1063.300049 |
1223.800049 |
1833179 |
| Dec. 31, 2025 |
1410.500000 |
1450.000000 |
1141.800049 |
1323.500000 |
1034044 |
| Nov. 28, 2025 |
1616.000000 |
1660.000000 |
1364.699951 |
1417.199951 |
1154475 |
| Oct. 31, 2025 |
1605.400024 |
1762.099976 |
1390.099976 |
1601.099976 |
1436053 |
| Sept. 30, 2025 |
1245.800049 |
1779.199951 |
1235.000000 |
1594.000000 |
3551504 |
| Aug. 29, 2025 |
1337.699951 |
1396.900024 |
1138.000000 |
1245.800049 |
1696534 |
| July 31, 2025 |
1470.000000 |
1506.500000 |
1236.400024 |
1325.400024 |
1890862 |
| June 30, 2025 |
1040.000000 |
1497.599976 |
1039.900024 |
1480.900024 |
3120008 |
| May 30, 2025 |
818.900024 |
1089.000000 |
735.049988 |
1041.750000 |
2918657 |