Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
170.009995 |
173.699997 |
168.029999 |
170.020004 |
505743 |
| Aug. 20, 2026 |
170.000000 |
173.699997 |
169.000000 |
169.690002 |
252600 |
| Aug. 19, 2026 |
173.770004 |
174.000000 |
168.539993 |
170.339996 |
240578 |
| Aug. 18, 2026 |
170.000000 |
172.889999 |
166.550003 |
171.800003 |
616285 |
| Aug. 17, 2026 |
170.979996 |
172.929993 |
168.199997 |
169.770004 |
352125 |
| Aug. 14, 2026 |
176.960007 |
176.960007 |
171.199997 |
172.820007 |
263036 |
| Aug. 13, 2026 |
176.990005 |
182.899994 |
172.889999 |
175.559998 |
1762523 |
| Aug. 12, 2026 |
178.000000 |
181.889999 |
173.869995 |
176.960007 |
599407 |
| Aug. 11, 2026 |
177.940002 |
184.000000 |
176.589996 |
178.779999 |
641762 |
| Aug. 10, 2026 |
169.000000 |
179.690002 |
168.500000 |
177.940002 |
913102 |
| Aug. 7, 2026 |
167.000000 |
172.149994 |
164.000000 |
170.470001 |
621863 |
| Aug. 6, 2026 |
167.229996 |
168.850006 |
164.050003 |
166.550003 |
370391 |
| Aug. 5, 2026 |
168.479996 |
171.009995 |
164.729996 |
165.899994 |
321481 |
| Aug. 4, 2026 |
172.600006 |
173.509995 |
167.199997 |
167.770004 |
387411 |
| Aug. 3, 2026 |
167.970001 |
175.490005 |
166.410004 |
172.600006 |
852884 |
| July 31, 2026 |
162.000000 |
171.210007 |
162.000000 |
166.520004 |
870495 |
| July 30, 2026 |
165.020004 |
166.070007 |
158.550003 |
161.100006 |
474585 |
| July 29, 2026 |
164.899994 |
167.190002 |
163.070007 |
166.059998 |
299735 |
| July 28, 2026 |
167.630005 |
168.000000 |
162.139999 |
162.919998 |
388983 |
| July 27, 2026 |
173.000000 |
174.149994 |
166.000000 |
166.809998 |
574279 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
170.979996 |
174.000000 |
166.550003 |
170.020004 |
1967331 |
| Aug. 20, 2026 |
170.979996 |
174.000000 |
166.550003 |
170.539993 |
1285686 |
| Aug. 18, 2026 |
170.979996 |
172.929993 |
166.550003 |
171.800003 |
967909 |
| Aug. 17, 2026 |
170.979996 |
172.929993 |
168.199997 |
169.770004 |
352125 |
| Aug. 14, 2026 |
169.000000 |
184.000000 |
168.500000 |
172.820007 |
4179830 |
| Aug. 7, 2026 |
167.970001 |
175.490005 |
164.000000 |
170.470001 |
2554030 |
| July 31, 2026 |
173.000000 |
174.149994 |
158.550003 |
166.520004 |
2608077 |
| July 24, 2026 |
169.699997 |
197.289993 |
164.710007 |
172.029999 |
32992118 |
| July 17, 2026 |
168.029999 |
174.309998 |
163.009995 |
168.119995 |
2197029 |
| July 10, 2026 |
175.789993 |
178.720001 |
160.500000 |
168.820007 |
5843579 |
| July 3, 2026 |
167.899994 |
184.800003 |
166.399994 |
176.059998 |
7419974 |
| June 26, 2026 |
167.940002 |
172.000000 |
160.550003 |
167.919998 |
4000958 |
| June 19, 2026 |
163.589996 |
168.320007 |
161.619995 |
164.770004 |
759598 |
| June 12, 2026 |
145.899994 |
154.500000 |
137.710007 |
149.860001 |
4610779 |
| June 5, 2026 |
146.940002 |
168.779999 |
143.910004 |
146.860001 |
14889762 |
| May 29, 2026 |
145.000000 |
153.649994 |
140.279999 |
144.960007 |
6163906 |
| May 22, 2026 |
125.480003 |
145.000000 |
123.839996 |
140.429993 |
8368373 |
| May 15, 2026 |
151.160004 |
161.380005 |
122.000000 |
125.269997 |
10102268 |
| May 8, 2026 |
134.300003 |
157.899994 |
128.009995 |
150.550003 |
12044421 |
| May 1, 2026 |
137.570007 |
158.000000 |
131.500000 |
132.429993 |
28124538 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
167.970001 |
184.000000 |
164.000000 |
170.020004 |
8701191 |
| Aug. 20, 2026 |
167.970001 |
184.000000 |
164.000000 |
170.539993 |
8019546 |
| Aug. 18, 2026 |
167.970001 |
184.000000 |
164.000000 |
171.800003 |
7701769 |
| Aug. 17, 2026 |
167.970001 |
184.000000 |
164.000000 |
169.770004 |
7085985 |
| Aug. 14, 2026 |
167.970001 |
184.000000 |
164.000000 |
172.820007 |
6733860 |
| July 31, 2026 |
174.949997 |
197.289993 |
158.550003 |
166.520004 |
46750960 |
| June 30, 2026 |
167.940002 |
182.000000 |
160.550003 |
173.699997 |
8310775 |
| May 29, 2026 |
132.429993 |
161.380005 |
122.000000 |
144.960007 |
36678968 |
| April 30, 2026 |
101.489998 |
158.000000 |
88.220001 |
132.429993 |
48430813 |
| March 30, 2026 |
112.000000 |
122.250000 |
93.110001 |
95.129997 |
14795570 |
| Feb. 27, 2026 |
129.000000 |
149.690002 |
117.199997 |
119.050003 |
37374310 |