Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2765.100098 |
2851.500000 |
2721.000000 |
2837.800049 |
461256 |
| Aug. 20, 2026 |
2850.000000 |
2878.899902 |
2756.000000 |
2766.600098 |
381785 |
| Aug. 19, 2026 |
2870.899902 |
2901.100098 |
2802.199951 |
2828.399902 |
377114 |
| Aug. 18, 2026 |
2885.000000 |
2889.000000 |
2787.399902 |
2858.899902 |
773291 |
| Aug. 17, 2026 |
2750.000000 |
2986.600098 |
2703.000000 |
2899.899902 |
2721054 |
| Aug. 14, 2026 |
2665.100098 |
2735.000000 |
2652.100098 |
2717.800049 |
621810 |
| Aug. 13, 2026 |
2480.000000 |
2689.000000 |
2480.000000 |
2665.100098 |
1826213 |
| Aug. 12, 2026 |
2472.100098 |
2495.399902 |
2450.399902 |
2479.500000 |
218236 |
| Aug. 11, 2026 |
2560.000000 |
2560.000000 |
2465.000000 |
2472.100098 |
367151 |
| Aug. 10, 2026 |
2475.899902 |
2589.000000 |
2328.000000 |
2549.699951 |
1286070 |
| Aug. 7, 2026 |
2455.000000 |
2515.000000 |
2455.000000 |
2489.000000 |
534729 |
| Aug. 6, 2026 |
2455.000000 |
2480.000000 |
2426.000000 |
2455.800049 |
292541 |
| Aug. 5, 2026 |
2390.000000 |
2463.000000 |
2385.000000 |
2446.800049 |
456952 |
| Aug. 4, 2026 |
2320.000000 |
2418.300049 |
2310.899902 |
2374.399902 |
509849 |
| Aug. 3, 2026 |
2309.699951 |
2372.000000 |
2275.100098 |
2306.800049 |
304016 |
| July 31, 2026 |
2271.199951 |
2330.000000 |
2268.000000 |
2292.500000 |
287974 |
| July 30, 2026 |
2395.199951 |
2395.199951 |
2250.000000 |
2259.600098 |
777513 |
| July 29, 2026 |
2418.000000 |
2444.000000 |
2380.000000 |
2395.199951 |
338556 |
| July 28, 2026 |
2437.199951 |
2439.800049 |
2363.699951 |
2401.100098 |
420227 |
| July 27, 2026 |
2452.000000 |
2493.899902 |
2405.000000 |
2441.600098 |
579495 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2750.000000 |
2986.600098 |
2703.000000 |
2837.800049 |
4714500 |
| Aug. 20, 2026 |
2750.000000 |
2986.600098 |
2703.000000 |
2792.000000 |
4087510 |
| Aug. 18, 2026 |
2750.000000 |
2986.600098 |
2703.000000 |
2858.899902 |
3493985 |
| Aug. 17, 2026 |
2750.000000 |
2986.600098 |
2703.000000 |
2899.899902 |
2720859 |
| Aug. 14, 2026 |
2475.899902 |
2735.000000 |
2328.000000 |
2717.800049 |
4319480 |
| Aug. 7, 2026 |
2309.699951 |
2515.000000 |
2275.100098 |
2489.000000 |
2098087 |
| July 31, 2026 |
2452.000000 |
2493.899902 |
2250.000000 |
2292.500000 |
2403765 |
| July 24, 2026 |
2333.300049 |
2466.000000 |
2296.500000 |
2439.000000 |
2785270 |
| July 17, 2026 |
2450.000000 |
2530.000000 |
2296.800049 |
2329.699951 |
2747392 |
| July 10, 2026 |
2169.000000 |
2520.000000 |
2143.000000 |
2479.500000 |
6302023 |
| July 3, 2026 |
2017.500000 |
2178.000000 |
1959.000000 |
2149.100098 |
2349968 |
| June 26, 2026 |
2114.000000 |
2124.000000 |
2002.000000 |
2020.099976 |
1122192 |
| June 19, 2026 |
2069.199951 |
2118.000000 |
2060.000000 |
2095.199951 |
530721 |
| June 12, 2026 |
2120.000000 |
2291.300049 |
2082.500000 |
2150.100098 |
2283147 |
| June 5, 2026 |
2035.000000 |
2242.899902 |
1951.000000 |
2207.699951 |
2174923 |
| May 29, 2026 |
2049.899902 |
2145.899902 |
1990.000000 |
2016.699951 |
1579777 |
| May 22, 2026 |
2084.399902 |
2095.000000 |
1874.800049 |
2039.599976 |
2477854 |
| May 15, 2026 |
2315.000000 |
2315.000000 |
2070.000000 |
2098.199951 |
2027029 |
| May 8, 2026 |
2200.000000 |
2350.000000 |
2130.199951 |
2315.600098 |
2275178 |
| May 1, 2026 |
2125.000000 |
2267.500000 |
2097.100098 |
2164.899902 |
2974607 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2309.699951 |
2986.600098 |
2275.100098 |
2837.800049 |
11132067 |
| Aug. 20, 2026 |
2309.699951 |
2986.600098 |
2275.100098 |
2792.000000 |
10505077 |
| Aug. 18, 2026 |
2309.699951 |
2986.600098 |
2275.100098 |
2858.899902 |
9911552 |
| Aug. 17, 2026 |
2309.699951 |
2986.600098 |
2275.100098 |
2899.899902 |
9138426 |
| Aug. 14, 2026 |
2309.699951 |
2735.000000 |
2275.100098 |
2717.800049 |
6417567 |
| July 31, 2026 |
2064.000000 |
2530.000000 |
2027.000000 |
2292.500000 |
15790242 |
| June 30, 2026 |
2114.000000 |
2124.000000 |
1959.000000 |
2055.300049 |
1920368 |
| May 29, 2026 |
2164.899902 |
2350.000000 |
1874.800049 |
2016.699951 |
8359838 |
| April 30, 2026 |
1524.000000 |
2267.500000 |
1478.000000 |
2164.899902 |
11987548 |
| March 30, 2026 |
1624.800049 |
1703.000000 |
1360.000000 |
1484.000000 |
5197130 |
| Feb. 27, 2026 |
1456.400024 |
1769.000000 |
1428.000000 |
1713.199951 |
4811422 |
| Jan. 30, 2026 |
1653.000000 |
1700.000000 |
1369.699951 |
1473.900024 |
2495373 |
| Dec. 31, 2025 |
1690.900024 |
1716.000000 |
1525.000000 |
1652.800049 |
2229669 |
| Nov. 28, 2025 |
1720.000000 |
1758.300049 |
1586.800049 |
1680.599976 |
4055866 |
| Oct. 31, 2025 |
1564.099976 |
1795.500000 |
1555.000000 |
1696.599976 |
5006150 |
| Sept. 30, 2025 |
1531.000000 |
1705.000000 |
1523.900024 |
1562.400024 |
5521894 |
| Aug. 29, 2025 |
1479.099976 |
1628.900024 |
1441.199951 |
1530.000000 |
4169464 |
| July 31, 2025 |
1664.599976 |
1676.900024 |
1470.000000 |
1473.800049 |
2890489 |
| June 30, 2025 |
1779.000000 |
1899.000000 |
1550.000000 |
1664.599976 |
18322924 |
| May 30, 2025 |
1560.000000 |
1880.000000 |
1544.300049 |
1770.400024 |
6918485 |