Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
486.950012 |
490.750000 |
477.000000 |
478.350006 |
542278 |
| Aug. 20, 2026 |
501.000000 |
502.000000 |
485.000000 |
486.950012 |
387003 |
| Aug. 19, 2026 |
485.399994 |
506.700012 |
477.049988 |
500.700012 |
964461 |
| Aug. 18, 2026 |
480.000000 |
495.000000 |
476.200012 |
484.049988 |
690508 |
| Aug. 17, 2026 |
500.000000 |
511.200012 |
476.399994 |
481.399994 |
1595673 |
| Aug. 14, 2026 |
526.000000 |
532.549988 |
498.000000 |
500.600006 |
961969 |
| Aug. 13, 2026 |
538.000000 |
538.000000 |
525.099976 |
527.650024 |
247752 |
| Aug. 12, 2026 |
539.950012 |
542.400024 |
530.349976 |
538.250000 |
260282 |
| Aug. 11, 2026 |
544.549988 |
544.799988 |
532.049988 |
540.950012 |
319003 |
| Aug. 10, 2026 |
539.650024 |
551.099976 |
533.200012 |
547.049988 |
276131 |
| Aug. 7, 2026 |
532.599976 |
545.000000 |
532.000000 |
537.450012 |
393728 |
| Aug. 6, 2026 |
530.000000 |
539.000000 |
527.200012 |
532.599976 |
282091 |
| Aug. 5, 2026 |
553.000000 |
553.000000 |
526.250000 |
530.400024 |
572697 |
| Aug. 4, 2026 |
533.000000 |
550.000000 |
528.849976 |
544.200012 |
760142 |
| Aug. 3, 2026 |
524.099976 |
534.450012 |
518.450012 |
523.799988 |
1264747 |
| July 31, 2026 |
540.000000 |
540.549988 |
522.000000 |
524.099976 |
621476 |
| July 30, 2026 |
536.400024 |
546.450012 |
531.599976 |
538.099976 |
342203 |
| July 29, 2026 |
535.000000 |
539.950012 |
528.750000 |
536.500000 |
206275 |
| July 28, 2026 |
540.500000 |
541.849976 |
529.000000 |
530.950012 |
220654 |
| July 27, 2026 |
552.950012 |
555.000000 |
534.099976 |
540.849976 |
600626 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
500.000000 |
511.200012 |
476.200012 |
478.350006 |
4179923 |
| Aug. 20, 2026 |
500.000000 |
511.200012 |
476.200012 |
492.000000 |
3425213 |
| Aug. 18, 2026 |
500.000000 |
511.200012 |
476.200012 |
484.049988 |
2286176 |
| Aug. 17, 2026 |
500.000000 |
511.200012 |
476.399994 |
481.399994 |
1595255 |
| Aug. 14, 2026 |
539.650024 |
551.099976 |
498.000000 |
500.600006 |
2065137 |
| Aug. 7, 2026 |
524.099976 |
553.000000 |
518.450012 |
537.450012 |
3273405 |
| July 31, 2026 |
552.950012 |
555.000000 |
522.000000 |
524.099976 |
1991234 |
| July 24, 2026 |
525.900024 |
567.299988 |
517.200012 |
549.799988 |
4156991 |
| July 17, 2026 |
671.150024 |
692.000000 |
522.500000 |
525.650024 |
14295493 |
| July 10, 2026 |
616.150024 |
679.849976 |
610.500000 |
670.250000 |
4385100 |
| July 3, 2026 |
575.000000 |
630.799988 |
573.950012 |
616.200012 |
2789408 |
| June 26, 2026 |
626.000000 |
629.700012 |
563.500000 |
578.450012 |
2371529 |
| June 19, 2026 |
620.799988 |
632.599976 |
616.150024 |
625.250000 |
456196 |
| June 12, 2026 |
555.400024 |
595.799988 |
550.250000 |
591.650024 |
5188876 |
| June 5, 2026 |
552.900024 |
579.849976 |
546.549988 |
552.049988 |
2509917 |
| May 29, 2026 |
578.000000 |
581.000000 |
545.049988 |
552.799988 |
2622504 |
| May 22, 2026 |
538.349976 |
578.000000 |
515.049988 |
571.750000 |
4045258 |
| May 15, 2026 |
545.049988 |
560.299988 |
501.350006 |
537.450012 |
7761508 |
| May 8, 2026 |
455.000000 |
548.799988 |
452.049988 |
546.250000 |
10439986 |
| May 1, 2026 |
453.100006 |
473.399994 |
442.399994 |
450.450012 |
3639823 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
524.099976 |
553.000000 |
476.200012 |
478.350006 |
9518465 |
| Aug. 20, 2026 |
524.099976 |
553.000000 |
476.200012 |
492.000000 |
8763755 |
| Aug. 18, 2026 |
524.099976 |
553.000000 |
476.200012 |
484.049988 |
7624718 |
| Aug. 17, 2026 |
524.099976 |
553.000000 |
476.399994 |
481.399994 |
6933797 |
| Aug. 14, 2026 |
524.099976 |
553.000000 |
498.000000 |
500.600006 |
5338542 |
| July 31, 2026 |
598.049988 |
692.000000 |
517.200012 |
524.099976 |
26356781 |
| June 30, 2026 |
626.000000 |
629.700012 |
563.500000 |
599.000000 |
3632974 |
| May 29, 2026 |
450.450012 |
581.000000 |
450.450012 |
552.799988 |
24869256 |
| April 30, 2026 |
350.750000 |
496.850006 |
348.700012 |
450.450012 |
45690154 |
| March 30, 2026 |
366.500000 |
392.850006 |
320.000000 |
347.899994 |
10191725 |
| Feb. 27, 2026 |
310.500000 |
408.700012 |
309.000000 |
395.100006 |
24151797 |
| Jan. 30, 2026 |
256.899994 |
342.649994 |
242.550003 |
339.399994 |
69057778 |
| Dec. 31, 2025 |
267.399994 |
276.000000 |
246.800003 |
256.200012 |
7154388 |
| Nov. 28, 2025 |
279.399994 |
310.000000 |
255.600006 |
267.350006 |
19103247 |
| Oct. 31, 2025 |
236.990005 |
279.000000 |
233.139999 |
277.190002 |
19257331 |
| Sept. 30, 2025 |
236.899994 |
263.500000 |
220.100006 |
236.899994 |
29355977 |
| Aug. 29, 2025 |
224.399994 |
238.500000 |
221.070007 |
234.419998 |
10243533 |
| July 31, 2025 |
210.250000 |
253.490005 |
210.000000 |
223.179993 |
43288289 |
| June 30, 2025 |
175.000000 |
216.960007 |
168.250000 |
209.210007 |
46050237 |
| May 30, 2025 |
167.000000 |
183.770004 |
161.399994 |
174.960007 |
13980443 |