Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
354.350006 |
355.149994 |
350.200012 |
351.649994 |
105660 |
| Aug. 20, 2026 |
353.799988 |
357.899994 |
352.500000 |
354.350006 |
108217 |
| Aug. 19, 2026 |
355.549988 |
358.399994 |
350.200012 |
353.549988 |
125708 |
| Aug. 18, 2026 |
357.000000 |
369.700012 |
354.649994 |
355.549988 |
329572 |
| Aug. 17, 2026 |
362.399994 |
365.200012 |
355.100006 |
357.450012 |
198125 |
| Aug. 14, 2026 |
356.600006 |
366.750000 |
353.500000 |
362.399994 |
328959 |
| Aug. 13, 2026 |
366.000000 |
367.399994 |
354.100006 |
356.600006 |
264906 |
| Aug. 12, 2026 |
361.450012 |
368.899994 |
358.000000 |
363.950012 |
333056 |
| Aug. 11, 2026 |
363.600006 |
366.200012 |
355.799988 |
360.350006 |
308620 |
| Aug. 10, 2026 |
374.350006 |
374.350006 |
361.049988 |
363.100006 |
454150 |
| Aug. 7, 2026 |
379.399994 |
393.899994 |
366.299988 |
371.149994 |
2177405 |
| Aug. 6, 2026 |
348.000000 |
407.500000 |
345.000000 |
382.500000 |
12003859 |
| Aug. 5, 2026 |
349.899994 |
357.600006 |
344.000000 |
348.100006 |
264328 |
| Aug. 4, 2026 |
337.649994 |
365.000000 |
336.100006 |
349.700012 |
1432494 |
| Aug. 3, 2026 |
336.000000 |
342.000000 |
334.000000 |
337.649994 |
110852 |
| July 31, 2026 |
332.500000 |
334.250000 |
329.049988 |
332.899994 |
96908 |
| July 30, 2026 |
329.700012 |
333.899994 |
327.200012 |
329.250000 |
79236 |
| July 29, 2026 |
328.000000 |
331.450012 |
327.100006 |
330.549988 |
69185 |
| July 28, 2026 |
327.149994 |
331.950012 |
326.000000 |
327.049988 |
54220 |
| July 27, 2026 |
330.450012 |
333.899994 |
328.000000 |
329.399994 |
42350 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
362.399994 |
369.700012 |
350.200012 |
351.649994 |
867282 |
| Aug. 20, 2026 |
362.399994 |
369.700012 |
350.200012 |
354.500000 |
698865 |
| Aug. 18, 2026 |
362.399994 |
369.700012 |
354.649994 |
355.549988 |
527653 |
| Aug. 17, 2026 |
362.399994 |
365.200012 |
355.100006 |
357.450012 |
197984 |
| Aug. 14, 2026 |
374.350006 |
374.350006 |
353.500000 |
362.399994 |
1689691 |
| Aug. 7, 2026 |
336.000000 |
407.500000 |
334.000000 |
371.149994 |
15988938 |
| July 31, 2026 |
330.450012 |
334.250000 |
326.000000 |
332.899994 |
341899 |
| July 24, 2026 |
331.450012 |
335.600006 |
321.100006 |
328.899994 |
305764 |
| July 17, 2026 |
330.000000 |
344.750000 |
327.000000 |
331.450012 |
742784 |
| July 10, 2026 |
331.250000 |
345.149994 |
320.000000 |
331.100006 |
1022896 |
| July 3, 2026 |
322.350006 |
337.700012 |
314.450012 |
328.950012 |
562829 |
| June 26, 2026 |
325.649994 |
334.899994 |
320.000000 |
322.350006 |
381810 |
| June 19, 2026 |
329.049988 |
329.049988 |
323.450012 |
325.649994 |
107696 |
| June 12, 2026 |
310.000000 |
320.000000 |
301.000000 |
310.950012 |
863508 |
| June 5, 2026 |
315.000000 |
323.500000 |
301.049988 |
311.500000 |
1919277 |
| May 29, 2026 |
340.450012 |
343.850006 |
311.149994 |
314.450012 |
2157150 |
| May 22, 2026 |
380.000000 |
381.100006 |
335.049988 |
336.049988 |
1613157 |
| May 15, 2026 |
405.799988 |
407.149994 |
377.100006 |
393.100006 |
871923 |
| May 8, 2026 |
396.100006 |
432.549988 |
392.600006 |
405.950012 |
896897 |
| May 1, 2026 |
390.000000 |
407.899994 |
388.850006 |
396.100006 |
529501 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
336.000000 |
407.500000 |
334.000000 |
351.649994 |
18545911 |
| Aug. 20, 2026 |
336.000000 |
407.500000 |
334.000000 |
354.500000 |
18377494 |
| Aug. 18, 2026 |
336.000000 |
407.500000 |
334.000000 |
355.549988 |
18206282 |
| Aug. 17, 2026 |
336.000000 |
407.500000 |
334.000000 |
357.450012 |
17876613 |
| Aug. 14, 2026 |
336.000000 |
407.500000 |
334.000000 |
362.399994 |
17678629 |
| July 31, 2026 |
320.500000 |
345.149994 |
318.149994 |
332.899994 |
2826294 |
| June 30, 2026 |
325.649994 |
334.899994 |
314.450012 |
319.500000 |
531688 |
| May 29, 2026 |
396.100006 |
432.549988 |
311.149994 |
314.450012 |
5539127 |
| April 30, 2026 |
345.000000 |
407.899994 |
335.700012 |
396.100006 |
2986224 |
| March 30, 2026 |
348.799988 |
411.500000 |
330.000000 |
337.750000 |
10948737 |
| Feb. 27, 2026 |
405.899994 |
442.000000 |
361.149994 |
364.799988 |
6685727 |
| Jan. 30, 2026 |
476.000000 |
482.100006 |
382.899994 |
414.549988 |
19054242 |
| Dec. 31, 2025 |
483.000000 |
491.000000 |
458.149994 |
477.250000 |
1616056 |
| Nov. 28, 2025 |
513.799988 |
530.000000 |
478.500000 |
481.350006 |
3861090 |
| Oct. 31, 2025 |
545.049988 |
560.950012 |
506.100006 |
513.750000 |
3157828 |
| Sept. 30, 2025 |
567.049988 |
653.799988 |
534.000000 |
545.049988 |
18910302 |
| Aug. 29, 2025 |
621.400024 |
629.000000 |
561.049988 |
569.049988 |
1204000 |
| July 31, 2025 |
691.299988 |
711.000000 |
610.000000 |
618.099976 |
1144995 |
| June 30, 2025 |
686.450012 |
704.849976 |
641.049988 |
688.500000 |
1256286 |
| May 30, 2025 |
553.299988 |
698.150024 |
520.000000 |
686.700012 |
4917123 |