Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2009.000000 |
2032.500000 |
2005.000000 |
2032.500000 |
830023 |
| Aug. 20, 2026 |
2020.000000 |
2030.099976 |
2013.000000 |
2016.000000 |
417675 |
| Aug. 19, 2026 |
2002.099976 |
2013.000000 |
1985.000000 |
2012.000000 |
920207 |
| Aug. 18, 2026 |
1998.400024 |
2018.800049 |
1998.000000 |
2011.199951 |
413236 |
| Aug. 17, 2026 |
2001.400024 |
2028.199951 |
1997.199951 |
2005.000000 |
1026623 |
| Aug. 14, 2026 |
2033.500000 |
2033.599976 |
2006.599976 |
2008.300049 |
956605 |
| Aug. 13, 2026 |
2010.099976 |
2038.000000 |
2006.699951 |
2025.000000 |
889438 |
| Aug. 12, 2026 |
2023.000000 |
2028.400024 |
2006.099976 |
2020.500000 |
571047 |
| Aug. 11, 2026 |
2014.000000 |
2043.900024 |
2012.000000 |
2032.000000 |
1058625 |
| Aug. 10, 2026 |
2009.000000 |
2037.099976 |
1992.599976 |
2021.300049 |
944721 |
| Aug. 7, 2026 |
2050.000000 |
2050.000000 |
1988.000000 |
2008.900024 |
2416624 |
| Aug. 6, 2026 |
2070.000000 |
2103.000000 |
2068.600098 |
2086.000000 |
1819169 |
| Aug. 5, 2026 |
2105.000000 |
2118.500000 |
2076.100098 |
2086.000000 |
2447845 |
| Aug. 4, 2026 |
2075.000000 |
2105.000000 |
2068.000000 |
2105.000000 |
1959197 |
| Aug. 3, 2026 |
2050.500000 |
2096.000000 |
2040.400024 |
2096.000000 |
2850085 |
| July 31, 2026 |
1932.000000 |
2036.599976 |
1930.000000 |
2029.099976 |
3731886 |
| July 30, 2026 |
1918.300049 |
1933.400024 |
1892.300049 |
1909.400024 |
752615 |
| July 29, 2026 |
1940.000000 |
1945.000000 |
1908.900024 |
1924.400024 |
1066741 |
| July 28, 2026 |
1918.000000 |
1940.000000 |
1910.699951 |
1927.900024 |
1415016 |
| July 27, 2026 |
1885.000000 |
1920.000000 |
1885.000000 |
1913.000000 |
651274 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2001.400024 |
2032.500000 |
1985.000000 |
2032.500000 |
3607764 |
| Aug. 20, 2026 |
2001.400024 |
2030.099976 |
1985.000000 |
2018.199951 |
2502329 |
| Aug. 18, 2026 |
2001.400024 |
2028.199951 |
1997.199951 |
2011.199951 |
1439859 |
| Aug. 17, 2026 |
2001.400024 |
2028.199951 |
1997.199951 |
2005.000000 |
1026573 |
| Aug. 14, 2026 |
2009.000000 |
2043.900024 |
1992.599976 |
2008.300049 |
4420436 |
| Aug. 7, 2026 |
2050.500000 |
2118.500000 |
1988.000000 |
2008.900024 |
11492920 |
| July 31, 2026 |
1885.000000 |
2036.599976 |
1885.000000 |
2029.099976 |
7617532 |
| July 24, 2026 |
1852.099976 |
1904.800049 |
1838.800049 |
1876.699951 |
6745307 |
| July 17, 2026 |
1900.000000 |
1912.000000 |
1822.000000 |
1854.000000 |
5784490 |
| July 10, 2026 |
1885.099976 |
1920.500000 |
1841.500000 |
1916.000000 |
6417957 |
| July 3, 2026 |
1764.599976 |
1916.000000 |
1741.500000 |
1895.599976 |
8392204 |
| June 26, 2026 |
1768.099976 |
1798.900024 |
1753.099976 |
1764.599976 |
4714089 |
| June 19, 2026 |
1770.800049 |
1774.000000 |
1752.000000 |
1769.400024 |
837089 |
| June 12, 2026 |
1684.000000 |
1699.900024 |
1640.500000 |
1689.099976 |
3925663 |
| June 5, 2026 |
1794.900024 |
1805.699951 |
1698.000000 |
1703.199951 |
4147515 |
| May 29, 2026 |
1785.000000 |
1817.599976 |
1776.900024 |
1783.599976 |
3053338 |
| May 22, 2026 |
1715.000000 |
1784.400024 |
1693.800049 |
1766.000000 |
3490732 |
| May 15, 2026 |
1804.199951 |
1814.000000 |
1713.300049 |
1728.099976 |
6684169 |
| May 8, 2026 |
1749.199951 |
1849.599976 |
1742.099976 |
1818.300049 |
5714922 |
| May 1, 2026 |
1781.000000 |
1798.000000 |
1718.699951 |
1747.199951 |
5956356 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2050.500000 |
2118.500000 |
1985.000000 |
2032.500000 |
19521120 |
| Aug. 20, 2026 |
2050.500000 |
2118.500000 |
1985.000000 |
2018.199951 |
18415685 |
| Aug. 18, 2026 |
2050.500000 |
2118.500000 |
1988.000000 |
2011.199951 |
17353215 |
| Aug. 17, 2026 |
2050.500000 |
2118.500000 |
1988.000000 |
2005.000000 |
16939929 |
| Aug. 14, 2026 |
2050.500000 |
2118.500000 |
1988.000000 |
2008.300049 |
15913356 |
| July 31, 2026 |
1760.000000 |
2036.599976 |
1741.500000 |
2029.099976 |
32157902 |
| June 30, 2026 |
1768.099976 |
1799.000000 |
1753.099976 |
1780.199951 |
7513677 |
| May 29, 2026 |
1747.199951 |
1849.599976 |
1693.800049 |
1783.599976 |
18943161 |
| April 30, 2026 |
1679.000000 |
1860.000000 |
1597.000000 |
1747.199951 |
26925757 |
| March 30, 2026 |
1950.000000 |
1990.000000 |
1627.000000 |
1631.800049 |
33705442 |
| Feb. 27, 2026 |
1908.000000 |
2074.899902 |
1876.599976 |
1993.400024 |
16061154 |
| Jan. 30, 2026 |
2045.000000 |
2082.000000 |
1903.400024 |
1952.599976 |
23767103 |
| Dec. 31, 2025 |
2102.500000 |
2110.000000 |
1980.400024 |
2039.900024 |
24690495 |
| Nov. 28, 2025 |
2086.000000 |
2126.800049 |
1952.400024 |
2094.000000 |
24378639 |
| Oct. 31, 2025 |
2008.900024 |
2195.000000 |
1968.000000 |
2088.300049 |
16802752 |
| Sept. 30, 2025 |
1918.900024 |
2104.899902 |
1913.000000 |
2006.400024 |
23813762 |
| Aug. 29, 2025 |
1945.000000 |
2017.000000 |
1890.599976 |
1913.500000 |
20225236 |
| July 31, 2025 |
2055.100098 |
2068.500000 |
1932.900024 |
1948.000000 |
25906825 |
| June 30, 2025 |
2017.400024 |
2065.000000 |
1921.000000 |
2056.000000 |
48080285 |
| May 30, 2025 |
1955.000000 |
2071.000000 |
1917.199951 |
2017.400024 |
31288190 |