Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
323.649994 |
327.649994 |
319.549988 |
322.000000 |
69647 |
| Aug. 20, 2026 |
320.000000 |
328.000000 |
320.000000 |
325.950012 |
72801 |
| Aug. 19, 2026 |
323.899994 |
323.899994 |
317.000000 |
319.250000 |
63963 |
| Aug. 18, 2026 |
325.649994 |
325.649994 |
320.950012 |
322.250000 |
59116 |
| Aug. 17, 2026 |
331.549988 |
331.549988 |
321.700012 |
323.049988 |
60396 |
| Aug. 14, 2026 |
333.799988 |
334.950012 |
326.549988 |
329.250000 |
48898 |
| Aug. 13, 2026 |
330.000000 |
340.899994 |
328.100006 |
331.350006 |
156193 |
| Aug. 12, 2026 |
330.600006 |
331.000000 |
323.350006 |
327.450012 |
77004 |
| Aug. 11, 2026 |
330.200012 |
333.000000 |
327.600006 |
328.600006 |
72292 |
| Aug. 10, 2026 |
329.799988 |
334.799988 |
326.049988 |
330.250000 |
98671 |
| Aug. 7, 2026 |
330.000000 |
332.950012 |
325.549988 |
329.799988 |
90950 |
| Aug. 6, 2026 |
332.950012 |
335.950012 |
327.100006 |
329.200012 |
97013 |
| Aug. 5, 2026 |
335.700012 |
339.000000 |
331.000000 |
332.950012 |
69326 |
| Aug. 4, 2026 |
342.100006 |
343.600006 |
333.000000 |
335.600006 |
78317 |
| Aug. 3, 2026 |
341.000000 |
342.000000 |
336.700012 |
340.399994 |
111278 |
| July 31, 2026 |
328.000000 |
343.049988 |
325.000000 |
336.450012 |
343552 |
| July 30, 2026 |
327.700012 |
331.700012 |
323.350006 |
327.450012 |
183851 |
| July 29, 2026 |
320.000000 |
331.000000 |
319.500000 |
326.000000 |
170729 |
| July 28, 2026 |
321.200012 |
325.000000 |
316.600006 |
321.750000 |
376703 |
| July 27, 2026 |
329.100006 |
329.350006 |
317.399994 |
319.649994 |
249558 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
331.549988 |
331.549988 |
317.000000 |
322.000000 |
325923 |
| Aug. 20, 2026 |
331.549988 |
331.549988 |
320.000000 |
325.750000 |
153779 |
| Aug. 18, 2026 |
331.549988 |
331.549988 |
320.950012 |
322.250000 |
119512 |
| Aug. 17, 2026 |
331.549988 |
331.549988 |
321.700012 |
323.049988 |
60296 |
| Aug. 14, 2026 |
329.799988 |
340.899994 |
323.350006 |
329.250000 |
453058 |
| Aug. 7, 2026 |
341.000000 |
343.600006 |
325.549988 |
329.799988 |
446884 |
| July 31, 2026 |
329.100006 |
343.049988 |
316.600006 |
336.450012 |
1324393 |
| July 24, 2026 |
378.899994 |
394.000000 |
313.350006 |
323.350006 |
4692627 |
| July 17, 2026 |
345.500000 |
380.000000 |
335.549988 |
373.950012 |
1777897 |
| July 10, 2026 |
345.250000 |
361.950012 |
327.600006 |
348.700012 |
1127041 |
| July 3, 2026 |
313.000000 |
364.600006 |
313.000000 |
344.600006 |
17887138 |
| June 26, 2026 |
317.899994 |
324.000000 |
301.100006 |
304.049988 |
607024 |
| June 19, 2026 |
317.700012 |
318.149994 |
310.000000 |
312.950012 |
187262 |
| June 12, 2026 |
292.700012 |
305.850006 |
281.100006 |
303.799988 |
770485 |
| June 5, 2026 |
306.750000 |
308.950012 |
290.399994 |
293.500000 |
654803 |
| May 29, 2026 |
305.549988 |
314.899994 |
299.600006 |
302.200012 |
530143 |
| May 22, 2026 |
284.149994 |
308.000000 |
272.350006 |
305.549988 |
976771 |
| May 15, 2026 |
300.000000 |
318.950012 |
283.049988 |
284.149994 |
1495224 |
| May 8, 2026 |
322.799988 |
348.000000 |
322.000000 |
336.549988 |
1269117 |
| May 1, 2026 |
328.950012 |
335.500000 |
319.000000 |
321.750000 |
370759 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
341.000000 |
343.600006 |
317.000000 |
322.000000 |
1225865 |
| Aug. 20, 2026 |
341.000000 |
343.600006 |
320.000000 |
325.750000 |
1053721 |
| Aug. 18, 2026 |
341.000000 |
343.600006 |
320.950012 |
322.250000 |
1019454 |
| Aug. 17, 2026 |
341.000000 |
343.600006 |
321.700012 |
323.049988 |
960238 |
| Aug. 14, 2026 |
341.000000 |
343.600006 |
323.350006 |
329.250000 |
899942 |
| July 31, 2026 |
350.450012 |
394.000000 |
313.350006 |
336.450012 |
9775952 |
| June 30, 2026 |
317.899994 |
364.600006 |
301.100006 |
351.450012 |
17640168 |
| May 29, 2026 |
321.750000 |
348.000000 |
272.350006 |
302.200012 |
4271255 |
| April 30, 2026 |
303.200012 |
361.899994 |
294.149994 |
321.750000 |
2677063 |
| March 30, 2026 |
319.299988 |
328.000000 |
273.250000 |
290.100006 |
6432225 |
| Feb. 27, 2026 |
341.000000 |
386.450012 |
328.000000 |
329.649994 |
1746423 |
| Jan. 30, 2026 |
422.899994 |
430.000000 |
330.649994 |
346.049988 |
4112094 |
| Dec. 31, 2025 |
432.500000 |
436.500000 |
393.450012 |
415.100006 |
2503941 |
| Nov. 28, 2025 |
475.100006 |
481.799988 |
419.250000 |
432.450012 |
2283154 |
| Oct. 31, 2025 |
489.899994 |
506.450012 |
445.700012 |
475.549988 |
3331471 |
| Sept. 30, 2025 |
422.899994 |
515.900024 |
418.950012 |
485.799988 |
9981677 |
| Aug. 29, 2025 |
489.000000 |
489.700012 |
420.000000 |
421.750000 |
1477403 |
| July 31, 2025 |
500.000000 |
552.599976 |
465.000000 |
486.549988 |
6322398 |
| June 30, 2025 |
543.200012 |
544.650024 |
502.000000 |
503.899994 |
2002252 |
| May 30, 2025 |
521.099976 |
608.900024 |
502.399994 |
539.700012 |
5707201 |