Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
85.989998 |
85.989998 |
84.800003 |
84.849998 |
1829399 |
| Aug. 20, 2026 |
86.000000 |
86.820000 |
85.320000 |
85.589996 |
5039653 |
| Aug. 19, 2026 |
84.000000 |
85.160004 |
83.849998 |
85.010002 |
2898978 |
| Aug. 18, 2026 |
84.580002 |
84.900002 |
84.070000 |
84.360001 |
1890650 |
| Aug. 17, 2026 |
84.320000 |
84.599998 |
83.669998 |
84.000000 |
2255255 |
| Aug. 14, 2026 |
84.500000 |
84.570000 |
84.050003 |
84.330002 |
1348710 |
| Aug. 13, 2026 |
85.000000 |
85.010002 |
84.260002 |
84.370003 |
1833179 |
| Aug. 12, 2026 |
85.599998 |
85.620003 |
84.620003 |
84.760002 |
1812989 |
| Aug. 11, 2026 |
85.209999 |
86.000000 |
84.900002 |
85.180000 |
2192616 |
| Aug. 10, 2026 |
85.589996 |
85.750000 |
84.959999 |
85.059998 |
3151616 |
| Aug. 7, 2026 |
86.550003 |
86.550003 |
85.610001 |
85.790001 |
2173109 |
| Aug. 6, 2026 |
86.980003 |
87.099998 |
86.110001 |
86.410004 |
2170026 |
| Aug. 5, 2026 |
87.500000 |
87.519997 |
86.599998 |
86.980003 |
2118706 |
| Aug. 4, 2026 |
86.830002 |
88.400002 |
86.519997 |
87.110001 |
4961226 |
| Aug. 3, 2026 |
86.849998 |
87.290001 |
86.309998 |
86.849998 |
3208217 |
| July 31, 2026 |
86.959999 |
87.750000 |
85.800003 |
86.019997 |
6273809 |
| July 30, 2026 |
87.529999 |
87.529999 |
85.349998 |
86.519997 |
7472434 |
| July 29, 2026 |
86.000000 |
87.949997 |
85.419998 |
87.629997 |
5057621 |
| July 28, 2026 |
85.500000 |
86.000000 |
85.080002 |
85.660004 |
2069198 |
| July 27, 2026 |
84.980003 |
85.879997 |
84.980003 |
85.500000 |
2127865 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
84.320000 |
86.820000 |
83.669998 |
84.849998 |
13913935 |
| Aug. 20, 2026 |
84.320000 |
86.820000 |
83.669998 |
86.330002 |
9967462 |
| Aug. 18, 2026 |
84.320000 |
84.900002 |
83.669998 |
84.360001 |
4145136 |
| Aug. 17, 2026 |
84.320000 |
84.599998 |
83.669998 |
84.000000 |
2253565 |
| Aug. 14, 2026 |
85.589996 |
86.000000 |
84.050003 |
84.330002 |
10339110 |
| Aug. 7, 2026 |
86.849998 |
88.400002 |
85.610001 |
85.790001 |
14631284 |
| July 31, 2026 |
84.980003 |
87.949997 |
84.980003 |
86.019997 |
23000927 |
| July 24, 2026 |
86.000000 |
86.650002 |
83.550003 |
84.190002 |
11131492 |
| July 17, 2026 |
87.389999 |
89.440002 |
86.000000 |
86.339996 |
13863645 |
| July 10, 2026 |
91.699997 |
91.849998 |
85.559998 |
88.070000 |
20953387 |
| July 3, 2026 |
87.489998 |
94.000000 |
86.300003 |
91.349998 |
49530508 |
| June 26, 2026 |
89.000000 |
91.379997 |
86.250000 |
87.500000 |
23955536 |
| June 19, 2026 |
85.750000 |
88.980003 |
85.120003 |
88.360001 |
17570172 |
| June 12, 2026 |
83.400002 |
84.790001 |
82.300003 |
84.589996 |
20359048 |
| June 5, 2026 |
84.820000 |
86.389999 |
83.019997 |
84.139999 |
19067464 |
| May 29, 2026 |
83.470001 |
87.449997 |
82.910004 |
84.889999 |
19911939 |
| May 22, 2026 |
83.010002 |
84.389999 |
81.800003 |
83.070000 |
13736578 |
| May 15, 2026 |
86.989998 |
87.089996 |
83.180000 |
83.849998 |
18420729 |
| May 8, 2026 |
87.720001 |
89.199997 |
86.290001 |
87.550003 |
25841927 |
| May 1, 2026 |
90.699997 |
93.000000 |
87.000000 |
87.180000 |
29892267 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
86.849998 |
88.400002 |
83.669998 |
84.849998 |
38884329 |
| Aug. 20, 2026 |
86.849998 |
88.400002 |
83.669998 |
86.330002 |
34937856 |
| Aug. 18, 2026 |
86.849998 |
88.400002 |
83.669998 |
84.360001 |
29115530 |
| Aug. 17, 2026 |
86.849998 |
88.400002 |
83.669998 |
84.000000 |
27223959 |
| Aug. 14, 2026 |
86.849998 |
88.400002 |
84.050003 |
84.330002 |
24970394 |
| July 31, 2026 |
87.750000 |
94.000000 |
83.550003 |
86.019997 |
112276388 |
| June 30, 2026 |
89.000000 |
91.379997 |
86.250000 |
87.500000 |
30159107 |
| May 29, 2026 |
87.180000 |
89.199997 |
81.800003 |
84.889999 |
77911173 |
| April 30, 2026 |
74.540001 |
93.000000 |
74.309998 |
87.180000 |
139264888 |
| March 30, 2026 |
82.500000 |
86.010002 |
72.650002 |
73.089996 |
179396877 |
| Feb. 27, 2026 |
89.699997 |
94.769997 |
86.669998 |
87.040001 |
85860480 |
| Jan. 30, 2026 |
94.500000 |
98.290001 |
87.320000 |
90.830002 |
146402691 |
| Dec. 31, 2025 |
105.070000 |
105.550003 |
92.099998 |
94.330002 |
617614094 |
| Nov. 28, 2025 |
110.250000 |
110.500000 |
104.750000 |
105.070000 |
68251531 |
| Oct. 31, 2025 |
110.010002 |
113.449997 |
106.949997 |
110.209999 |
81104267 |
| Sept. 30, 2025 |
111.690002 |
117.000000 |
109.949997 |
110.010002 |
80812528 |
| Aug. 29, 2025 |
114.000000 |
117.980003 |
108.250000 |
111.239998 |
96332951 |
| July 31, 2025 |
122.000000 |
124.000000 |
113.320000 |
113.870003 |
116002943 |
| June 30, 2025 |
122.000000 |
128.449997 |
117.300003 |
121.849998 |
135788264 |
| May 30, 2025 |
122.000000 |
128.699997 |
114.910004 |
122.000000 |
159109050 |