Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
11790.000000 |
11790.000000 |
11660.000000 |
11700.000000 |
221614 |
| Aug. 20, 2026 |
11700.000000 |
11793.000000 |
11620.000000 |
11793.000000 |
151383 |
| Aug. 19, 2026 |
11607.000000 |
11722.000000 |
11534.000000 |
11645.000000 |
222810 |
| Aug. 18, 2026 |
11700.000000 |
11768.000000 |
11581.000000 |
11607.000000 |
237816 |
| Aug. 17, 2026 |
11700.000000 |
11808.000000 |
11663.000000 |
11663.000000 |
181692 |
| Aug. 14, 2026 |
11698.000000 |
11785.000000 |
11665.000000 |
11700.000000 |
241415 |
| Aug. 13, 2026 |
11707.000000 |
11750.000000 |
11607.000000 |
11661.000000 |
138796 |
| Aug. 12, 2026 |
11729.000000 |
11819.000000 |
11678.000000 |
11700.000000 |
236192 |
| Aug. 11, 2026 |
11734.000000 |
11863.000000 |
11615.000000 |
11717.000000 |
268237 |
| Aug. 10, 2026 |
11662.000000 |
11786.000000 |
11615.000000 |
11677.000000 |
199134 |
| Aug. 7, 2026 |
11580.000000 |
11730.000000 |
11574.000000 |
11662.000000 |
208968 |
| Aug. 6, 2026 |
11748.000000 |
11778.000000 |
11549.000000 |
11620.000000 |
250127 |
| Aug. 5, 2026 |
11665.000000 |
11800.000000 |
11580.000000 |
11800.000000 |
382721 |
| Aug. 4, 2026 |
11750.000000 |
11751.000000 |
11541.000000 |
11600.000000 |
307958 |
| Aug. 3, 2026 |
11575.000000 |
11856.000000 |
11456.000000 |
11856.000000 |
281232 |
| July 31, 2026 |
11475.000000 |
11590.000000 |
11329.500000 |
11520.500000 |
214380 |
| July 30, 2026 |
11338.000000 |
11525.000000 |
11305.500000 |
11432.000000 |
295600 |
| July 29, 2026 |
11440.000000 |
11532.000000 |
11290.000000 |
11338.000000 |
455484 |
| July 28, 2026 |
11176.500000 |
11410.500000 |
11156.000000 |
11374.000000 |
357417 |
| July 27, 2026 |
11200.500000 |
11251.000000 |
11094.000000 |
11183.500000 |
270544 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
11700.000000 |
11808.000000 |
11534.000000 |
11700.000000 |
1015315 |
| Aug. 20, 2026 |
11700.000000 |
11808.000000 |
11581.000000 |
11675.000000 |
482175 |
| Aug. 18, 2026 |
11700.000000 |
11808.000000 |
11581.000000 |
11607.000000 |
419433 |
| Aug. 17, 2026 |
11700.000000 |
11808.000000 |
11663.000000 |
11663.000000 |
181681 |
| Aug. 14, 2026 |
11662.000000 |
11863.000000 |
11607.000000 |
11700.000000 |
1083774 |
| Aug. 7, 2026 |
11575.000000 |
11856.000000 |
11456.000000 |
11662.000000 |
1431006 |
| July 31, 2026 |
11200.500000 |
11590.000000 |
11094.000000 |
11520.500000 |
1593425 |
| July 24, 2026 |
10443.000000 |
11331.000000 |
10342.500000 |
11130.000000 |
4086736 |
| July 17, 2026 |
10080.000000 |
10499.000000 |
10030.500000 |
10443.000000 |
3097375 |
| July 10, 2026 |
9800.000000 |
10298.000000 |
9785.500000 |
10156.000000 |
1233572 |
| July 3, 2026 |
9874.000000 |
9998.000000 |
9501.000000 |
9785.500000 |
1716207 |
| June 26, 2026 |
10116.000000 |
10268.000000 |
9732.000000 |
9843.000000 |
2164858 |
| June 19, 2026 |
10134.000000 |
10134.000000 |
9936.000000 |
10066.000000 |
739358 |
| June 12, 2026 |
10251.000000 |
10344.000000 |
9922.000000 |
10063.000000 |
1312575 |
| June 5, 2026 |
10500.000000 |
10619.000000 |
10178.000000 |
10342.000000 |
1971676 |
| May 29, 2026 |
10700.000000 |
10834.000000 |
10388.500000 |
10460.000000 |
1924844 |
| May 22, 2026 |
10325.000000 |
10753.000000 |
10078.500000 |
10549.500000 |
1557785 |
| May 15, 2026 |
10599.000000 |
10684.500000 |
10220.000000 |
10377.500000 |
1687396 |
| May 8, 2026 |
10244.000000 |
10785.000000 |
10016.000000 |
10711.500000 |
3222406 |
| May 1, 2026 |
9642.500000 |
10045.000000 |
9355.000000 |
9994.000000 |
1875467 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
11575.000000 |
11863.000000 |
11456.000000 |
11700.000000 |
3530095 |
| Aug. 20, 2026 |
11575.000000 |
11863.000000 |
11456.000000 |
11675.000000 |
2996955 |
| Aug. 18, 2026 |
11575.000000 |
11863.000000 |
11456.000000 |
11607.000000 |
2934213 |
| Aug. 17, 2026 |
11575.000000 |
11863.000000 |
11456.000000 |
11663.000000 |
2696461 |
| Aug. 14, 2026 |
11575.000000 |
11863.000000 |
11456.000000 |
11700.000000 |
2514780 |
| July 31, 2026 |
9762.000000 |
11590.000000 |
9716.000000 |
11520.500000 |
10780380 |
| June 30, 2026 |
10116.000000 |
10268.000000 |
9501.000000 |
9716.000000 |
3111793 |
| May 29, 2026 |
9994.000000 |
10834.000000 |
9994.000000 |
10460.000000 |
8392431 |
| April 30, 2026 |
8993.500000 |
10045.000000 |
8624.000000 |
9994.000000 |
8226889 |
| March 30, 2026 |
9725.500000 |
9941.500000 |
8742.500000 |
8781.500000 |
7071830 |
| Feb. 27, 2026 |
9454.500000 |
10187.000000 |
9250.500000 |
9972.500000 |
5124021 |
| Jan. 30, 2026 |
9365.000000 |
9888.000000 |
9072.000000 |
9597.500000 |
7221027 |
| Dec. 31, 2025 |
9129.000000 |
9398.000000 |
8735.000000 |
9343.000000 |
6720860 |
| Nov. 28, 2025 |
8900.000000 |
9254.500000 |
8605.000000 |
9073.500000 |
7889084 |
| Oct. 31, 2025 |
8720.000000 |
9236.500000 |
8491.500000 |
8892.500000 |
7305796 |
| Sept. 30, 2025 |
8665.000000 |
9490.000000 |
8640.000000 |
8678.500000 |
9083287 |
| Aug. 29, 2025 |
8008.000000 |
8872.500000 |
7858.500000 |
8631.500000 |
8393763 |
| July 31, 2025 |
8370.000000 |
8484.000000 |
7930.500000 |
8008.000000 |
6268297 |
| June 30, 2025 |
8621.500000 |
8770.000000 |
8250.000000 |
8376.000000 |
8038562 |
| May 30, 2025 |
8000.000000 |
9007.000000 |
7612.000000 |
8607.000000 |
10020060 |