Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1105.400024 |
1105.500000 |
1090.599976 |
1095.000000 |
3042341 |
| Aug. 20, 2026 |
1089.699951 |
1102.300049 |
1086.300049 |
1095.000000 |
6741475 |
| Aug. 19, 2026 |
1093.900024 |
1093.900024 |
1076.400024 |
1080.199951 |
2877930 |
| Aug. 18, 2026 |
1088.599976 |
1100.000000 |
1087.599976 |
1094.300049 |
3374018 |
| Aug. 17, 2026 |
1080.000000 |
1100.400024 |
1078.800049 |
1089.300049 |
2295675 |
| Aug. 14, 2026 |
1090.800049 |
1098.500000 |
1085.199951 |
1087.000000 |
4225781 |
| Aug. 13, 2026 |
1095.000000 |
1095.300049 |
1083.000000 |
1090.800049 |
2405186 |
| Aug. 12, 2026 |
1093.000000 |
1094.699951 |
1080.000000 |
1094.199951 |
7054842 |
| Aug. 11, 2026 |
1098.000000 |
1101.500000 |
1086.300049 |
1093.300049 |
6523358 |
| Aug. 10, 2026 |
1078.000000 |
1106.099976 |
1070.800049 |
1102.199951 |
7303098 |
| Aug. 7, 2026 |
1113.000000 |
1113.000000 |
1074.500000 |
1078.000000 |
15614001 |
| Aug. 6, 2026 |
1155.500000 |
1160.199951 |
1144.599976 |
1144.800049 |
6472397 |
| Aug. 5, 2026 |
1152.000000 |
1166.000000 |
1145.099976 |
1158.800049 |
5154683 |
| Aug. 4, 2026 |
1164.000000 |
1164.000000 |
1139.500000 |
1149.000000 |
9437990 |
| Aug. 3, 2026 |
1176.300049 |
1176.400024 |
1140.199951 |
1153.000000 |
13758012 |
| July 31, 2026 |
1095.000000 |
1151.500000 |
1083.599976 |
1141.199951 |
40814590 |
| July 30, 2026 |
1046.000000 |
1068.000000 |
1035.099976 |
1053.500000 |
9866564 |
| July 29, 2026 |
1056.000000 |
1065.900024 |
1048.400024 |
1054.400024 |
6444368 |
| July 28, 2026 |
1049.000000 |
1055.000000 |
1042.400024 |
1048.400024 |
4726447 |
| July 27, 2026 |
1026.699951 |
1050.000000 |
1026.599976 |
1048.300049 |
7610916 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1080.000000 |
1105.500000 |
1076.400024 |
1095.000000 |
18331439 |
| Aug. 20, 2026 |
1080.000000 |
1102.300049 |
1076.400024 |
1097.500000 |
12199492 |
| Aug. 18, 2026 |
1080.000000 |
1100.400024 |
1078.800049 |
1094.300049 |
5669675 |
| Aug. 17, 2026 |
1080.000000 |
1100.400024 |
1078.800049 |
1089.300049 |
2295017 |
| Aug. 14, 2026 |
1078.000000 |
1106.099976 |
1070.800049 |
1087.000000 |
27512265 |
| Aug. 7, 2026 |
1176.300049 |
1176.400024 |
1074.500000 |
1078.000000 |
50437083 |
| July 31, 2026 |
1026.699951 |
1151.500000 |
1026.599976 |
1141.199951 |
69462885 |
| July 24, 2026 |
1057.000000 |
1074.400024 |
1001.299988 |
1012.799988 |
49510747 |
| July 17, 2026 |
1014.000000 |
1058.500000 |
995.200012 |
1056.300049 |
38832255 |
| July 10, 2026 |
1040.000000 |
1052.900024 |
994.099976 |
1020.500000 |
40986802 |
| July 3, 2026 |
975.299988 |
1040.000000 |
975.299988 |
1031.400024 |
56723011 |
| June 26, 2026 |
966.049988 |
1005.599976 |
952.400024 |
980.400024 |
36564230 |
| June 19, 2026 |
954.049988 |
971.700012 |
953.250000 |
961.799988 |
12941776 |
| June 12, 2026 |
873.000000 |
921.000000 |
866.500000 |
918.299988 |
39246906 |
| June 5, 2026 |
911.450012 |
918.000000 |
860.450012 |
889.400024 |
60284307 |
| May 29, 2026 |
926.099976 |
948.400024 |
895.299988 |
908.250000 |
67657168 |
| May 22, 2026 |
900.000000 |
934.900024 |
890.700012 |
916.549988 |
35091077 |
| May 15, 2026 |
946.000000 |
956.000000 |
889.000000 |
910.450012 |
32006136 |
| May 8, 2026 |
938.099976 |
992.250000 |
933.150024 |
955.349976 |
35994017 |
| May 1, 2026 |
923.049988 |
975.000000 |
908.299988 |
937.000000 |
47735862 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
1176.300049 |
1176.400024 |
1070.800049 |
1095.000000 |
96280787 |
| Aug. 20, 2026 |
1176.300049 |
1176.400024 |
1070.800049 |
1097.500000 |
90148840 |
| Aug. 18, 2026 |
1176.300049 |
1176.400024 |
1070.800049 |
1094.300049 |
83619023 |
| Aug. 17, 2026 |
1176.300049 |
1176.400024 |
1070.800049 |
1089.300049 |
80244365 |
| Aug. 14, 2026 |
1176.300049 |
1176.400024 |
1070.800049 |
1087.000000 |
77949348 |
| July 31, 2026 |
1000.400024 |
1151.500000 |
993.400024 |
1141.199951 |
223194520 |
| June 30, 2026 |
966.049988 |
1010.950012 |
952.400024 |
1004.750000 |
68885410 |
| May 29, 2026 |
937.000000 |
992.250000 |
889.000000 |
908.250000 |
170748398 |
| April 30, 2026 |
832.799988 |
975.000000 |
792.450012 |
937.000000 |
195114771 |
| March 30, 2026 |
971.000000 |
990.400024 |
787.900024 |
801.549988 |
219292385 |
| Feb. 27, 2026 |
887.000000 |
1046.000000 |
887.000000 |
995.900024 |
171787027 |
| Jan. 30, 2026 |
988.200012 |
999.150024 |
907.700012 |
929.849976 |
150266685 |
| Dec. 31, 2025 |
1041.900024 |
1061.000000 |
978.400024 |
986.799988 |
127451407 |
| Nov. 28, 2025 |
1037.000000 |
1088.000000 |
981.299988 |
1037.500000 |
146806457 |
| Oct. 31, 2025 |
991.500000 |
1102.500000 |
972.000000 |
1042.800049 |
144605903 |
| Sept. 30, 2025 |
877.849976 |
1036.000000 |
877.849976 |
998.900024 |
179013920 |
| Aug. 29, 2025 |
884.799988 |
919.650024 |
849.000000 |
877.849976 |
124085179 |
| July 31, 2025 |
932.500000 |
970.950012 |
868.000000 |
881.200012 |
169826559 |
| June 30, 2025 |
913.000000 |
978.799988 |
886.000000 |
936.500000 |
218339884 |
| May 30, 2025 |
857.549988 |
933.650024 |
856.599976 |
918.049988 |
198201160 |