Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2066.000000 |
2120.000000 |
2060.000000 |
2078.199951 |
112271 |
| Aug. 20, 2026 |
2100.000000 |
2121.600098 |
2050.100098 |
2078.899902 |
76918 |
| Aug. 19, 2026 |
2117.000000 |
2130.000000 |
2057.000000 |
2092.699951 |
114417 |
| Aug. 18, 2026 |
2137.500000 |
2146.800049 |
2084.800049 |
2103.699951 |
71077 |
| Aug. 17, 2026 |
2133.800049 |
2160.399902 |
2109.699951 |
2125.199951 |
81358 |
| Aug. 14, 2026 |
2096.100098 |
2153.000000 |
2075.100098 |
2133.800049 |
96197 |
| Aug. 13, 2026 |
2081.000000 |
2116.699951 |
2075.100098 |
2095.899902 |
56785 |
| Aug. 12, 2026 |
2129.000000 |
2148.899902 |
2062.100098 |
2080.899902 |
101297 |
| Aug. 11, 2026 |
2047.000000 |
2178.000000 |
2046.099976 |
2123.699951 |
249766 |
| Aug. 10, 2026 |
2039.000000 |
2085.000000 |
1996.099976 |
2046.099976 |
122819 |
| Aug. 7, 2026 |
2109.000000 |
2109.000000 |
2022.800049 |
2029.599976 |
110661 |
| Aug. 6, 2026 |
2008.900024 |
2129.800049 |
1998.000000 |
2100.800049 |
299578 |
| Aug. 5, 2026 |
2001.000000 |
2049.000000 |
1977.300049 |
1998.500000 |
156896 |
| Aug. 4, 2026 |
2050.000000 |
2076.000000 |
1985.099976 |
1994.900024 |
286462 |
| Aug. 3, 2026 |
2148.000000 |
2165.000000 |
2010.400024 |
2025.199951 |
368391 |
| July 31, 2026 |
2243.899902 |
2258.399902 |
2107.399902 |
2133.300049 |
198007 |
| July 30, 2026 |
2260.000000 |
2260.000000 |
2215.300049 |
2243.399902 |
104820 |
| July 29, 2026 |
2271.000000 |
2351.000000 |
2252.500000 |
2271.399902 |
284327 |
| July 28, 2026 |
2350.000000 |
2429.000000 |
2185.000000 |
2241.500000 |
969993 |
| July 27, 2026 |
2217.899902 |
2323.399902 |
2174.600098 |
2284.800049 |
323794 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2133.800049 |
2160.399902 |
2050.100098 |
2078.199951 |
456041 |
| Aug. 20, 2026 |
2133.800049 |
2160.399902 |
2057.000000 |
2093.000000 |
303892 |
| Aug. 18, 2026 |
2133.800049 |
2160.399902 |
2084.800049 |
2103.699951 |
152416 |
| Aug. 17, 2026 |
2133.800049 |
2160.399902 |
2109.699951 |
2125.199951 |
81355 |
| Aug. 14, 2026 |
2039.000000 |
2178.000000 |
1996.099976 |
2133.800049 |
626864 |
| Aug. 7, 2026 |
2148.000000 |
2165.000000 |
1977.300049 |
2029.599976 |
1221988 |
| July 31, 2026 |
2217.899902 |
2429.000000 |
2107.399902 |
2133.300049 |
1880941 |
| July 24, 2026 |
2289.100098 |
2438.699951 |
2123.500000 |
2174.500000 |
952181 |
| July 17, 2026 |
2390.000000 |
2443.600098 |
2260.000000 |
2289.100098 |
959174 |
| July 10, 2026 |
2194.199951 |
2420.000000 |
2057.100098 |
2414.899902 |
3619225 |
| July 3, 2026 |
1991.199951 |
2269.699951 |
1885.000000 |
2194.199951 |
1590498 |
| June 26, 2026 |
2167.399902 |
2169.000000 |
1975.599976 |
1989.000000 |
552149 |
| June 19, 2026 |
2208.000000 |
2213.600098 |
2128.100098 |
2138.199951 |
152581 |
| June 12, 2026 |
2029.099976 |
2262.500000 |
1989.400024 |
2133.000000 |
2249051 |
| June 5, 2026 |
1775.599976 |
2185.000000 |
1700.599976 |
2043.300049 |
7054812 |
| May 29, 2026 |
1874.000000 |
1956.000000 |
1763.000000 |
1775.599976 |
1220644 |
| May 22, 2026 |
1674.099976 |
1896.599976 |
1620.000000 |
1822.500000 |
3070438 |
| May 15, 2026 |
1482.800049 |
1740.000000 |
1318.300049 |
1706.199951 |
4907371 |
| May 8, 2026 |
1360.000000 |
1538.000000 |
1355.000000 |
1487.199951 |
1532290 |
| May 1, 2026 |
1279.000000 |
1347.000000 |
1261.250000 |
1333.650024 |
622850 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2148.000000 |
2178.000000 |
1977.300049 |
2078.199951 |
2304893 |
| Aug. 20, 2026 |
2148.000000 |
2178.000000 |
1977.300049 |
2093.000000 |
2152744 |
| Aug. 18, 2026 |
2148.000000 |
2178.000000 |
1977.300049 |
2103.699951 |
2001268 |
| Aug. 17, 2026 |
2148.000000 |
2178.000000 |
1977.300049 |
2125.199951 |
1930207 |
| Aug. 14, 2026 |
2148.000000 |
2178.000000 |
1977.300049 |
2133.800049 |
1848852 |
| July 31, 2026 |
2058.000000 |
2443.600098 |
2017.699951 |
2133.300049 |
8548247 |
| June 30, 2026 |
2167.399902 |
2169.000000 |
1885.000000 |
2035.900024 |
1005921 |
| May 29, 2026 |
1333.650024 |
1956.000000 |
1318.300049 |
1775.599976 |
10730743 |
| April 30, 2026 |
1011.200012 |
1347.000000 |
988.500000 |
1333.650024 |
2278521 |
| March 30, 2026 |
1038.300049 |
1095.000000 |
968.099976 |
977.200012 |
2227749 |
| Feb. 27, 2026 |
1125.800049 |
1182.900024 |
1060.099976 |
1087.400024 |
1902940 |
| Jan. 30, 2026 |
1118.800049 |
1333.099976 |
1065.599976 |
1117.000000 |
30462290 |
| Dec. 31, 2025 |
1161.800049 |
1166.199951 |
1079.000000 |
1121.000000 |
910809 |
| Nov. 28, 2025 |
1410.099976 |
1457.900024 |
1083.500000 |
1152.800049 |
1669324 |
| Oct. 31, 2025 |
1410.000000 |
1440.000000 |
1325.099976 |
1409.099976 |
526688 |
| Sept. 30, 2025 |
1464.199951 |
1560.000000 |
1383.500000 |
1389.199951 |
747713 |
| Aug. 29, 2025 |
1768.400024 |
1788.800049 |
1450.000000 |
1457.000000 |
883351 |
| July 31, 2025 |
1838.099976 |
1945.000000 |
1653.900024 |
1768.400024 |
2307840 |
| June 30, 2025 |
1452.699951 |
1858.000000 |
1372.099976 |
1841.599976 |
5486374 |
| May 30, 2025 |
1274.599976 |
1502.000000 |
1192.300049 |
1450.699951 |
1255844 |