Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2379.000000 |
2379.100098 |
2342.000000 |
2350.800049 |
82858 |
| Aug. 20, 2026 |
2366.500000 |
2393.399902 |
2345.899902 |
2378.000000 |
105038 |
| Aug. 19, 2026 |
2380.000000 |
2389.500000 |
2347.199951 |
2366.399902 |
96953 |
| Aug. 18, 2026 |
2400.000000 |
2413.000000 |
2372.000000 |
2376.699951 |
54929 |
| Aug. 17, 2026 |
2389.899902 |
2421.199951 |
2365.500000 |
2407.199951 |
192741 |
| Aug. 14, 2026 |
2410.000000 |
2423.199951 |
2350.100098 |
2363.600098 |
359889 |
| Aug. 13, 2026 |
2489.000000 |
2529.199951 |
2400.000000 |
2410.000000 |
285779 |
| Aug. 12, 2026 |
2498.000000 |
2525.000000 |
2475.000000 |
2496.899902 |
156973 |
| Aug. 11, 2026 |
2535.800049 |
2554.500000 |
2475.000000 |
2498.899902 |
82830 |
| Aug. 10, 2026 |
2482.000000 |
2547.000000 |
2475.100098 |
2524.600098 |
441369 |
| Aug. 7, 2026 |
2430.000000 |
2498.800049 |
2430.000000 |
2466.300049 |
116753 |
| Aug. 6, 2026 |
2488.000000 |
2521.699951 |
2397.300049 |
2465.699951 |
126576 |
| Aug. 5, 2026 |
2469.800049 |
2558.000000 |
2420.000000 |
2501.600098 |
169031 |
| Aug. 4, 2026 |
2479.699951 |
2530.000000 |
2412.399902 |
2491.899902 |
275218 |
| Aug. 3, 2026 |
2478.500000 |
2521.899902 |
2442.100098 |
2492.199951 |
541456 |
| July 31, 2026 |
2329.500000 |
2511.199951 |
2321.000000 |
2473.500000 |
3395027 |
| July 30, 2026 |
2220.899902 |
2336.000000 |
2208.000000 |
2306.899902 |
4223176 |
| July 29, 2026 |
2023.000000 |
2090.100098 |
2023.000000 |
2081.699951 |
143039 |
| July 28, 2026 |
2036.000000 |
2055.000000 |
2007.000000 |
2013.199951 |
152769 |
| July 27, 2026 |
2047.800049 |
2052.000000 |
2005.000000 |
2025.199951 |
177608 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2389.899902 |
2421.199951 |
2342.000000 |
2350.800049 |
532519 |
| Aug. 20, 2026 |
2389.899902 |
2421.199951 |
2345.899902 |
2373.800049 |
292856 |
| Aug. 18, 2026 |
2389.899902 |
2421.199951 |
2365.500000 |
2376.699951 |
247670 |
| Aug. 17, 2026 |
2389.899902 |
2421.199951 |
2365.500000 |
2407.199951 |
192723 |
| Aug. 14, 2026 |
2482.000000 |
2554.500000 |
2350.100098 |
2363.600098 |
1326840 |
| Aug. 7, 2026 |
2478.500000 |
2558.000000 |
2397.300049 |
2466.300049 |
1229034 |
| July 31, 2026 |
2047.800049 |
2511.199951 |
2005.000000 |
2473.500000 |
8091619 |
| July 24, 2026 |
2079.000000 |
2081.100098 |
1982.099976 |
2013.500000 |
831854 |
| July 17, 2026 |
2221.100098 |
2256.899902 |
2058.000000 |
2065.300049 |
885317 |
| July 10, 2026 |
2220.000000 |
2276.000000 |
2152.300049 |
2252.899902 |
1008548 |
| July 3, 2026 |
2221.000000 |
2270.000000 |
2142.600098 |
2220.399902 |
404933 |
| June 26, 2026 |
2254.000000 |
2287.000000 |
2200.000000 |
2233.600098 |
353453 |
| June 19, 2026 |
2229.500000 |
2258.800049 |
2203.000000 |
2243.699951 |
130532 |
| June 12, 2026 |
2134.000000 |
2180.000000 |
1970.000000 |
2013.099976 |
690640 |
| June 5, 2026 |
2230.000000 |
2240.100098 |
2131.000000 |
2142.000000 |
1733036 |
| May 29, 2026 |
2229.399902 |
2351.500000 |
2166.000000 |
2205.500000 |
886739 |
| May 22, 2026 |
2131.199951 |
2220.000000 |
2094.000000 |
2208.300049 |
764395 |
| May 15, 2026 |
2250.000000 |
2250.000000 |
2063.699951 |
2148.300049 |
1141960 |
| May 8, 2026 |
2182.500000 |
2300.000000 |
2164.899902 |
2262.500000 |
457726 |
| April 30, 2026 |
2249.899902 |
2255.899902 |
2136.300049 |
2160.800049 |
494418 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
2478.500000 |
2558.000000 |
2342.000000 |
2350.800049 |
3088393 |
| Aug. 20, 2026 |
2478.500000 |
2558.000000 |
2345.899902 |
2373.800049 |
2848730 |
| Aug. 18, 2026 |
2478.500000 |
2558.000000 |
2350.100098 |
2376.699951 |
2803544 |
| Aug. 17, 2026 |
2478.500000 |
2558.000000 |
2350.100098 |
2407.199951 |
2748597 |
| Aug. 14, 2026 |
2478.500000 |
2558.000000 |
2350.100098 |
2363.600098 |
2555874 |
| July 31, 2026 |
2180.899902 |
2511.199951 |
1982.099976 |
2473.500000 |
11046508 |
| June 30, 2026 |
2254.000000 |
2287.000000 |
2142.600098 |
2180.399902 |
529216 |
| May 29, 2026 |
2182.500000 |
2351.500000 |
2063.699951 |
2205.500000 |
3250820 |
| April 30, 2026 |
2172.500000 |
2365.000000 |
2018.000000 |
2160.800049 |
3477821 |
| March 30, 2026 |
2299.899902 |
2366.699951 |
2015.400024 |
2083.000000 |
2792467 |
| Feb. 27, 2026 |
2290.199951 |
2775.000000 |
2226.100098 |
2383.899902 |
6228807 |
| Jan. 30, 2026 |
2315.100098 |
2475.000000 |
2289.899902 |
2305.800049 |
3054268 |
| Dec. 31, 2025 |
2322.899902 |
2466.000000 |
2290.000000 |
2319.699951 |
4211360 |
| Nov. 28, 2025 |
2259.899902 |
2395.000000 |
2175.199951 |
2308.899902 |
2870228 |
| Oct. 31, 2025 |
2270.000000 |
2373.000000 |
2200.000000 |
2279.800049 |
2839238 |
| Sept. 30, 2025 |
2302.899902 |
2551.800049 |
2267.000000 |
2294.800049 |
3924429 |
| Aug. 29, 2025 |
2698.100098 |
2698.100098 |
2255.100098 |
2289.399902 |
4530094 |
| July 31, 2025 |
2445.300049 |
2801.300049 |
2436.000000 |
2676.199951 |
10642523 |
| June 30, 2025 |
2472.500000 |
2555.699951 |
2386.100098 |
2445.300049 |
6459692 |
| May 30, 2025 |
2673.000000 |
2817.500000 |
2383.000000 |
2472.199951 |
12040378 |