Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
747.349976 |
765.000000 |
714.000000 |
729.349976 |
19992314 |
| Aug. 20, 2026 |
658.250000 |
780.950012 |
655.049988 |
767.099976 |
33514941 |
| Aug. 19, 2026 |
651.549988 |
667.700012 |
648.000000 |
650.799988 |
1617563 |
| Aug. 18, 2026 |
657.700012 |
669.400024 |
650.500000 |
653.250000 |
1122218 |
| Aug. 17, 2026 |
633.000000 |
658.700012 |
630.700012 |
655.750000 |
1396378 |
| Aug. 14, 2026 |
620.950012 |
633.400024 |
616.250000 |
624.849976 |
363038 |
| Aug. 13, 2026 |
605.099976 |
624.500000 |
604.700012 |
619.650024 |
331605 |
| Aug. 12, 2026 |
623.000000 |
626.099976 |
592.549988 |
604.700012 |
1096131 |
| Aug. 11, 2026 |
650.000000 |
658.000000 |
613.099976 |
627.799988 |
645686 |
| Aug. 10, 2026 |
636.950012 |
659.150024 |
634.549988 |
655.250000 |
890042 |
| Aug. 7, 2026 |
635.000000 |
637.000000 |
624.700012 |
633.450012 |
394390 |
| Aug. 6, 2026 |
638.150024 |
639.799988 |
623.299988 |
629.299988 |
436928 |
| Aug. 5, 2026 |
655.099976 |
655.099976 |
627.000000 |
635.549988 |
741020 |
| Aug. 4, 2026 |
650.000000 |
664.950012 |
636.750000 |
658.700012 |
1590621 |
| Aug. 3, 2026 |
595.049988 |
665.500000 |
594.000000 |
646.799988 |
3161974 |
| July 31, 2026 |
592.450012 |
606.000000 |
582.150024 |
586.200012 |
526328 |
| July 30, 2026 |
605.450012 |
612.900024 |
594.000000 |
596.299988 |
236918 |
| July 29, 2026 |
605.000000 |
608.950012 |
601.299988 |
606.299988 |
138960 |
| July 28, 2026 |
611.650024 |
616.400024 |
601.150024 |
605.250000 |
156927 |
| July 27, 2026 |
609.000000 |
618.000000 |
609.000000 |
611.650024 |
208287 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
633.000000 |
780.950012 |
630.700012 |
729.349976 |
57643414 |
| Aug. 20, 2026 |
633.000000 |
722.000000 |
630.700012 |
719.200012 |
10766242 |
| Aug. 18, 2026 |
633.000000 |
669.400024 |
630.700012 |
653.250000 |
2518567 |
| Aug. 17, 2026 |
633.000000 |
658.700012 |
630.700012 |
655.750000 |
1396170 |
| Aug. 14, 2026 |
636.950012 |
659.150024 |
592.549988 |
624.849976 |
3326502 |
| Aug. 7, 2026 |
595.049988 |
665.500000 |
594.000000 |
633.450012 |
6324933 |
| July 31, 2026 |
609.000000 |
618.000000 |
582.150024 |
586.200012 |
1267420 |
| July 24, 2026 |
600.000000 |
641.950012 |
594.000000 |
610.150024 |
4741434 |
| July 17, 2026 |
568.000000 |
613.000000 |
566.200012 |
604.450012 |
5781088 |
| July 10, 2026 |
560.200012 |
579.599976 |
555.200012 |
566.900024 |
2021812 |
| July 3, 2026 |
532.000000 |
571.650024 |
523.000000 |
562.450012 |
2714724 |
| June 26, 2026 |
534.000000 |
541.700012 |
528.000000 |
534.200012 |
1098367 |
| June 19, 2026 |
554.500000 |
554.950012 |
527.700012 |
531.599976 |
653495 |
| June 12, 2026 |
530.000000 |
556.099976 |
523.500000 |
539.950012 |
4247924 |
| June 5, 2026 |
516.200012 |
559.900024 |
513.500000 |
531.799988 |
3766805 |
| May 29, 2026 |
535.099976 |
539.950012 |
510.149994 |
514.799988 |
1742361 |
| May 22, 2026 |
530.000000 |
563.400024 |
525.099976 |
535.099976 |
3729447 |
| May 15, 2026 |
520.700012 |
561.900024 |
511.950012 |
539.599976 |
5869355 |
| May 8, 2026 |
524.500000 |
537.000000 |
517.200012 |
522.750000 |
2998550 |
| May 1, 2026 |
516.099976 |
536.400024 |
500.000000 |
521.049988 |
5639043 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
595.049988 |
780.950012 |
592.549988 |
729.349976 |
67294849 |
| Aug. 20, 2026 |
595.049988 |
722.000000 |
592.549988 |
719.200012 |
20417677 |
| Aug. 18, 2026 |
595.049988 |
669.400024 |
592.549988 |
653.250000 |
12170002 |
| Aug. 17, 2026 |
595.049988 |
665.500000 |
592.549988 |
655.750000 |
11047605 |
| Aug. 14, 2026 |
595.049988 |
665.500000 |
592.549988 |
624.849976 |
9651435 |
| July 31, 2026 |
558.299988 |
641.950012 |
541.549988 |
586.200012 |
15363181 |
| June 30, 2026 |
534.000000 |
565.000000 |
523.000000 |
554.950012 |
2261664 |
| May 29, 2026 |
521.049988 |
563.400024 |
510.149994 |
514.799988 |
14339713 |
| April 30, 2026 |
504.000000 |
552.700012 |
463.000000 |
521.049988 |
20579475 |
| March 30, 2026 |
450.100006 |
527.000000 |
443.000000 |
497.100006 |
27003008 |
| Feb. 27, 2026 |
425.600006 |
475.000000 |
411.500000 |
470.600006 |
7383631 |
| Jan. 30, 2026 |
445.000000 |
445.649994 |
393.549988 |
420.350006 |
4173597 |
| Dec. 31, 2025 |
448.000000 |
458.000000 |
407.799988 |
444.399994 |
11532684 |
| Nov. 28, 2025 |
460.000000 |
476.100006 |
429.100006 |
447.600006 |
7797804 |
| Oct. 31, 2025 |
458.700012 |
484.700012 |
450.649994 |
458.950012 |
6810852 |
| Sept. 30, 2025 |
534.000000 |
584.000000 |
447.549988 |
455.649994 |
14981924 |
| Aug. 29, 2025 |
589.000000 |
597.549988 |
533.000000 |
536.200012 |
5134777 |
| July 31, 2025 |
593.849976 |
627.799988 |
578.500000 |
587.049988 |
7142479 |
| June 30, 2025 |
590.299988 |
626.200012 |
576.150024 |
593.849976 |
6220486 |
| May 30, 2025 |
545.000000 |
595.450012 |
514.000000 |
590.299988 |
9339344 |