Plan trade from this chart
Enter entry, stop, and either quantity or maximum risk.
Indicators
Daily
Daily MACD (12, 26, 9)
Weekly
Weekly MACD (12, 26, 9)
Monthly
Monthly MACD (12, 26, 9)
Recent Daily OHLCV
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
377.000000 |
389.899994 |
361.399994 |
373.149994 |
1853433 |
| Aug. 20, 2026 |
335.000000 |
377.450012 |
335.000000 |
373.600006 |
3256478 |
| Aug. 19, 2026 |
339.950012 |
346.649994 |
331.000000 |
332.549988 |
378962 |
| Aug. 18, 2026 |
333.000000 |
344.200012 |
321.149994 |
339.899994 |
572993 |
| Aug. 17, 2026 |
342.350006 |
358.000000 |
330.049988 |
333.049988 |
1351669 |
| Aug. 14, 2026 |
326.950012 |
343.700012 |
326.450012 |
342.350006 |
598704 |
| Aug. 13, 2026 |
330.500000 |
335.950012 |
325.000000 |
326.450012 |
243526 |
| Aug. 12, 2026 |
343.000000 |
343.100006 |
327.049988 |
330.549988 |
466245 |
| Aug. 11, 2026 |
333.000000 |
344.649994 |
330.600006 |
340.500000 |
786595 |
| Aug. 10, 2026 |
318.399994 |
341.899994 |
315.000000 |
332.600006 |
1102619 |
| Aug. 7, 2026 |
313.000000 |
324.250000 |
312.000000 |
318.399994 |
486776 |
| Aug. 6, 2026 |
324.950012 |
324.950012 |
307.149994 |
317.799988 |
798961 |
| Aug. 5, 2026 |
311.450012 |
329.950012 |
308.149994 |
326.549988 |
917830 |
| Aug. 4, 2026 |
307.950012 |
315.000000 |
300.000000 |
309.850006 |
512402 |
| Aug. 3, 2026 |
307.250000 |
313.399994 |
304.000000 |
307.200012 |
394700 |
| July 31, 2026 |
302.000000 |
310.000000 |
297.600006 |
307.100006 |
450787 |
| July 30, 2026 |
311.950012 |
311.950012 |
297.549988 |
299.250000 |
446827 |
| July 29, 2026 |
297.000000 |
314.799988 |
294.200012 |
313.350006 |
1098436 |
| July 28, 2026 |
311.649994 |
313.500000 |
290.500000 |
294.149994 |
1103601 |
| July 27, 2026 |
319.000000 |
319.850006 |
310.049988 |
311.649994 |
511043 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
342.350006 |
389.899994 |
321.149994 |
373.149994 |
7413535 |
| Aug. 20, 2026 |
342.350006 |
358.000000 |
321.149994 |
353.049988 |
3036963 |
| Aug. 18, 2026 |
342.350006 |
358.000000 |
321.149994 |
339.899994 |
1924621 |
| Aug. 17, 2026 |
342.350006 |
358.000000 |
330.049988 |
333.049988 |
1351091 |
| Aug. 14, 2026 |
318.399994 |
344.649994 |
315.000000 |
342.350006 |
3197689 |
| Aug. 7, 2026 |
307.250000 |
329.950012 |
300.000000 |
318.399994 |
3110669 |
| July 31, 2026 |
319.000000 |
319.850006 |
290.500000 |
307.100006 |
3610694 |
| July 24, 2026 |
325.899994 |
344.950012 |
311.200012 |
316.000000 |
3921470 |
| July 17, 2026 |
360.000000 |
371.000000 |
321.500000 |
325.899994 |
4906710 |
| July 10, 2026 |
327.600006 |
370.799988 |
308.500000 |
357.850006 |
11064283 |
| July 3, 2026 |
270.649994 |
336.000000 |
264.250000 |
327.600006 |
18927566 |
| June 26, 2026 |
269.000000 |
277.149994 |
252.649994 |
267.250000 |
5918138 |
| June 19, 2026 |
258.049988 |
271.600006 |
254.550003 |
268.200012 |
1458412 |
| June 12, 2026 |
235.000000 |
273.700012 |
230.600006 |
268.250000 |
9055081 |
| June 5, 2026 |
297.950012 |
297.950012 |
235.100006 |
237.350006 |
11456130 |
| May 29, 2026 |
270.750000 |
294.880005 |
264.070007 |
279.339996 |
6743516 |
| May 22, 2026 |
211.949997 |
277.989990 |
209.710007 |
265.450012 |
38525895 |
| May 15, 2026 |
228.000000 |
228.000000 |
202.309998 |
211.149994 |
2058136 |
| May 8, 2026 |
211.839996 |
226.250000 |
200.000000 |
222.979996 |
1737201 |
| May 1, 2026 |
202.050003 |
229.690002 |
202.050003 |
211.880005 |
2254774 |
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug. 21, 2026 |
307.250000 |
389.899994 |
300.000000 |
373.149994 |
13721893 |
| Aug. 20, 2026 |
307.250000 |
358.000000 |
300.000000 |
353.049988 |
9345321 |
| Aug. 18, 2026 |
307.250000 |
358.000000 |
300.000000 |
339.899994 |
8232979 |
| Aug. 17, 2026 |
307.250000 |
358.000000 |
300.000000 |
333.049988 |
7659449 |
| Aug. 14, 2026 |
307.250000 |
344.649994 |
300.000000 |
342.350006 |
6308358 |
| July 31, 2026 |
280.649994 |
371.000000 |
272.200012 |
307.100006 |
38740869 |
| June 30, 2026 |
269.000000 |
286.799988 |
252.649994 |
280.649994 |
9607992 |
| May 29, 2026 |
211.880005 |
294.880005 |
200.000000 |
279.339996 |
49064748 |
| April 30, 2026 |
139.500000 |
229.690002 |
135.500000 |
211.880005 |
13900834 |
| March 30, 2026 |
140.000000 |
148.000000 |
124.110001 |
131.699997 |
9099647 |
| Feb. 27, 2026 |
139.899994 |
176.020004 |
131.630005 |
146.070007 |
7048791 |
| Jan. 30, 2026 |
166.500000 |
178.500000 |
125.449997 |
132.809998 |
7040888 |
| Dec. 31, 2025 |
172.500000 |
183.800003 |
160.199997 |
166.270004 |
4536865 |
| Nov. 28, 2025 |
198.369995 |
207.009995 |
166.550003 |
172.139999 |
2704846 |
| Oct. 31, 2025 |
204.210007 |
216.789993 |
186.000000 |
197.550003 |
3221355 |
| Sept. 30, 2025 |
209.000000 |
235.669998 |
200.000000 |
204.210007 |
3594922 |
| Aug. 29, 2025 |
275.600006 |
278.000000 |
208.000000 |
213.949997 |
2750427 |
| July 31, 2025 |
246.149994 |
299.989990 |
240.000000 |
272.369995 |
4198770 |
| June 30, 2025 |
244.500000 |
271.720001 |
213.000000 |
246.149994 |
15923982 |
| May 30, 2025 |
127.099998 |
250.479996 |
120.120003 |
244.860001 |
41237217 |